Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΤΡΟ

Κωδικός Ώρα Τιμή Όγκος
467819 17/5/2024 5:10:16 μμ 9,320 10
467820 17/5/2024 5:10:16 μμ 9,320 440
467818 17/5/2024 5:10:16 μμ 9,320 50
450811 17/5/2024 4:58:57 μμ 9,300 30
423595 17/5/2024 4:44:57 μμ 9,300 20
419590 17/5/2024 4:42:17 μμ 9,260 480
419589 17/5/2024 4:42:17 μμ 9,260 70
405800 17/5/2024 4:32:27 μμ 9,260 470
405801 17/5/2024 4:32:27 μμ 9,260 130
396060 17/5/2024 4:23:42 μμ 9,260 30
396061 17/5/2024 4:23:42 μμ 9,260 30
375729 17/5/2024 4:01:00 μμ 9,300 90
375720 17/5/2024 4:00:59 μμ 9,300 300
375693 17/5/2024 4:00:58 μμ 9,300 390
375524 17/5/2024 4:00:46 μμ 9,300 100
320453 17/5/2024 2:50:12 μμ 9,360 256
320449 17/5/2024 2:50:12 μμ 9,320 100
320450 17/5/2024 2:50:12 μμ 9,340 78
320451 17/5/2024 2:50:12 μμ 9,340 67
320452 17/5/2024 2:50:12 μμ 9,340 499
300971 17/5/2024 2:27:16 μμ 9,260 30
300972 17/5/2024 2:27:16 μμ 9,260 170
290998 17/5/2024 2:17:30 μμ 9,340 12
287184 17/5/2024 2:14:41 μμ 9,320 50
287185 17/5/2024 2:14:41 μμ 9,340 10
285599 17/5/2024 2:13:04 μμ 9,300 90
285570 17/5/2024 2:13:03 μμ 9,300 300
285528 17/5/2024 2:13:02 μμ 9,300 390
255938 17/5/2024 1:44:02 μμ 9,320 50
255939 17/5/2024 1:44:02 μμ 9,320 950
v