Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ

Κωδικός Ώρα Τιμή Όγκος
466183 17/5/2024 5:10:03 μμ 12,620 72
466184 17/5/2024 5:10:03 μμ 12,620 10
466185 17/5/2024 5:10:03 μμ 12,620 18
466181 17/5/2024 5:10:03 μμ 12,620 39
466182 17/5/2024 5:10:03 μμ 12,620 63
450028 17/5/2024 4:58:33 μμ 12,560 163
450005 17/5/2024 4:58:33 μμ 12,580 1
439566 17/5/2024 4:53:46 μμ 12,580 75
433660 17/5/2024 4:50:20 μμ 12,500 116
433652 17/5/2024 4:50:20 μμ 12,500 100
433653 17/5/2024 4:50:20 μμ 12,500 35
433654 17/5/2024 4:50:20 μμ 12,500 15
433655 17/5/2024 4:50:20 μμ 12,500 2
433607 17/5/2024 4:50:20 μμ 12,520 59
433596 17/5/2024 4:50:20 μμ 12,560 1
431772 17/5/2024 4:49:39 μμ 12,560 8
431076 17/5/2024 4:49:15 μμ 12,520 141
429619 17/5/2024 4:48:15 μμ 12,540 85
429620 17/5/2024 4:48:15 μμ 12,540 65
424773 17/5/2024 4:45:30 μμ 12,540 115
422573 17/5/2024 4:44:17 μμ 12,540 5
410259 17/5/2024 4:36:30 μμ 12,540 76
410258 17/5/2024 4:36:30 μμ 12,540 39
408747 17/5/2024 4:35:06 μμ 12,540 11
397086 17/5/2024 4:24:55 μμ 12,500 130
396995 17/5/2024 4:24:44 μμ 12,520 9
388305 17/5/2024 4:14:35 μμ 12,480 36
387506 17/5/2024 4:13:25 μμ 12,500 135
381574 17/5/2024 4:08:01 μμ 12,520 1
381049 17/5/2024 4:07:18 μμ 12,520 8
v