Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΙΑΤΡ

Κωδικός Ώρα Τιμή Όγκος
409458 17/5/2024 4:35:41 μμ 1,700 44
408803 17/5/2024 4:35:09 μμ 1,695 88
408804 17/5/2024 4:35:09 μμ 1,695 250
407899 17/5/2024 4:34:38 μμ 1,690 330
407532 17/5/2024 4:34:15 μμ 1,680 280
285945 17/5/2024 2:13:19 μμ 1,695 10
269589 17/5/2024 2:01:25 μμ 1,680 1000
218986 17/5/2024 1:07:18 μμ 1,685 28
218987 17/5/2024 1:07:18 μμ 1,695 2
208828 17/5/2024 12:59:16 μμ 1,685 169
208061 17/5/2024 12:58:38 μμ 1,680 31
180536 17/5/2024 12:37:43 μμ 1,680 30
177293 17/5/2024 12:35:49 μμ 1,680 227
176687 17/5/2024 12:35:15 μμ 1,680 1000
162526 17/5/2024 12:27:39 μμ 1,680 200
142537 17/5/2024 12:15:43 μμ 1,675 100
70235 17/5/2024 11:11:06 πμ 1,670 7
70236 17/5/2024 11:11:06 πμ 1,685 3
68972 17/5/2024 11:10:08 πμ 1,670 150
67942 17/5/2024 11:09:10 πμ 1,670 20
61982 17/5/2024 11:02:28 πμ 1,685 10
61068 17/5/2024 11:01:31 πμ 1,680 100
61069 17/5/2024 11:01:31 πμ 1,685 240
52988 17/5/2024 10:54:27 πμ 1,670 100
52989 17/5/2024 10:54:27 πμ 1,680 100
50012 17/5/2024 10:51:02 πμ 1,660 10
44853 17/5/2024 10:47:48 πμ 1,625 880
44854 17/5/2024 10:47:48 πμ 1,620 930
44855 17/5/2024 10:47:48 πμ 1,615 500
44856 17/5/2024 10:47:48 πμ 1,610 787
v