#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΗΠΑ ΕΚΛΟΓΕΣ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΕΛΠΕ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
367362 17:10:51.417000 7,025 20
367058 17:10:18.503000 7,025 150
366247 17:10:03.956000 7,025 105
366242 17:10:03.952000 7,025 66
366241 17:10:03.952000 7,025 4
366240 17:10:03.951000 7,025 25
366239 17:10:03.950000 7,025 200
366238 17:10:03.950000 7,025 787
366237 17:10:03.949000 7,025 513
366236 17:10:03.948000 7,025 100
366235 17:10:03.948000 7,025 151
366234 17:10:03.947000 7,025 4
366233 17:10:03.947000 7,025 507
366232 17:10:03.946000 7,025 229
366231 17:10:03.945000 7,025 6
366230 17:10:03.945000 7,025 246
366229 17:10:03.944000 7,025 562
366228 17:10:03.943000 7,025 469
366227 17:10:03.943000 7,025 1117
366226 17:10:03.942000 7,025 3323
366225 17:10:03.942000 7,025 5214
366224 17:10:03.941000 7,025 9098
366223 17:10:03.940000 7,025 97
366222 17:10:03.939000 7,025 65
366221 17:10:03.939000 7,025 158
366220 17:10:03.938000 7,025 422
366219 17:10:03.938000 7,025 700
366218 17:10:03.937000 7,025 100
366217 17:10:03.936000 7,025 150
366216 17:10:03.936000 7,025 411
366215 17:10:03.935000 7,025 89
366214 17:10:03.934000 7,025 78
366213 17:10:03.933000 7,025 112
366212 17:10:03.933000 7,025 507
366211 17:10:03.932000 7,025 279
366210 17:10:03.931000 7,025 411
366209 17:10:03.928000 7,025 189
366208 17:10:03.928000 7,025 70
366207 17:10:03.927000 7,025 50
366206 17:10:03.926000 7,025 3
366205 17:10:03.926000 7,025 467
345398 16:59:35.360000 7,035 200
345386 16:59:35.194000 7,035 133
345385 16:59:35.193000 7,035 67
345250 16:59:31.254000 7,035 433
345249 16:59:31.254000 7,030 467
345248 16:59:31.253000 7,030 100
345247 16:59:31.249000 7,030 300
344926 16:59:18.145000 7,020 352
344925 16:59:18.144000 7,020 204
344924 16:59:18.143000 7,020 190
344923 16:59:18.143000 7,020 500
344810 16:59:15.639000 7,005 2
342682 16:58:23.510000 7,010 422
342681 16:58:23.510000 7,010 268
342280 16:58:13.804000 7,005 1695
342279 16:58:13.804000 7,005 145
342278 16:58:13.803000 7,005 394
342277 16:58:13.802000 7,005 137
342276 16:58:13.802000 7,005 600
342275 16:58:13.801000 7,005 503
341576 16:57:59.828000 7,000 4
341575 16:57:59.827000 7,000 100
341574 16:57:59.827000 7,000 382
340982 16:57:34.220000 7,005 40
339575 16:56:46.509000 7,000 1000
339376 16:56:35.836000 7,000 2
338648 16:55:48.966000 7,000 1104
337380 16:54:53.808000 7,005 3
335232 16:53:20.698000 7,005 54
335092 16:53:09.776000 7,005 2
334157 16:52:32.212000 7,005 269
334156 16:52:32.212000 7,005 731
333363 16:52:03.618000 7,010 100
333362 16:52:03.617000 7,010 712
333361 16:52:03.617000 7,010 84
332627 16:51:28.737000 7,015 150
331512 16:50:33.292000 7,015 15
331150 16:50:27.559000 7,015 75
331149 16:50:27.558000 7,015 26
331148 16:50:27.558000 7,015 200
331147 16:50:27.557000 7,015 200
331146 16:50:27.557000 7,015 150
328437 16:48:42.301000 7,015 50
324097 16:45:40.679000 7,020 64
324096 16:45:40.678000 7,020 237
318605 16:41:12.712000 7,020 50
315317 16:38:54.565000 7,020 26
314015 16:37:40.443000 7,020 200
314012 16:37:40.211000 7,020 176
314011 16:37:40.211000 7,020 20
314010 16:37:40.210000 7,020 4
313990 16:37:39.362000 7,020 200
313987 16:37:39.186000 7,020 200
313875 16:37:36.007000 7,020 96
313874 16:37:36.006000 7,020 127
313873 16:37:36.006000 7,020 72
313872 16:37:36.005000 7,020 107
313871 16:37:36.004000 7,020 250
313870 16:37:36.004000 7,015 300
313869 16:37:36.003000 7,015 48
313819 16:37:30.310000 7,005 20
307562 16:31:30.667000 7,005 128
302961 16:28:42.356000 7,015 20
300603 16:25:58.768000 7,005 10
299053 16:24:16.062000 7,005 200
294489 16:18:26.821000 7,010 12
294478 16:18:24.934000 7,010 78
294477 16:18:24.933000 7,010 124
291865 16:15:10.633000 7,005 65
289426 16:12:56.801000 7,010 242
288743 16:12:17.346000 7,005 64
281514 16:03:49.800000 7,000 512
281513 16:03:49.799000 7,000 488
272582 15:53:44.540000 7,010 15
272581 15:53:44.539000 7,010 67
272580 15:53:44.539000 7,010 103
272579 15:53:44.538000 7,010 293
272578 15:53:44.537000 7,010 382
272577 15:53:44.537000 7,005 140
271702 15:52:43.023000 7,005 500
271270 15:51:49.714000 7,000 200
270119 15:50:47.319000 7,000 43
270118 15:50:47.318000 7,000 50
270117 15:50:47.317000 7,000 107
268641 15:48:40.332000 7,010 30
268640 15:48:40.332000 7,010 67
268639 15:48:40.331000 7,005 403
268177 15:48:17.096000 7,005 13
265921 15:46:15.409000 7,005 250
265590 15:45:40.212000 7,000 39
265428 15:45:21.501000 7,005 168
265413 15:45:21.338000 7,005 93
265340 15:45:12.980000 7,005 638
265339 15:45:12.980000 7,005 362
264858 15:44:30.325000 7,005 200
264412 15:44:00.596000 7,005 64
260743 15:38:59.684000 7,005 64
260721 15:38:59.506000 7,010 200
253797 15:27:57.653000 7,005 109
253796 15:27:57.653000 7,010 32
253791 15:27:57.513000 7,010 100
253790 15:27:57.512000 7,010 300
253789 15:27:57.512000 7,010 409
253788 15:27:57.511000 7,010 691
253481 15:27:23.758000 7,010 40
253480 15:27:23.757000 7,010 22
253479 15:27:23.757000 7,010 188
250892 15:24:05.203000 7,010 100
250535 15:23:44.602000 7,010 100
239817 15:10:50.097000 7,010 2
235303 15:05:30.828000 7,010 100
230388 14:59:08.126000 7,015 300
230336 14:59:03.200000 7,015 1000
230270 14:58:58.309000 7,015 1300
230255 14:58:57.943000 7,020 200
230254 14:58:57.942000 7,020 50
230253 14:58:57.941000 7,020 140
227637 14:53:49.760000 7,020 460
227636 14:53:49.759000 7,020 500
227635 14:53:49.758000 7,020 40
227275 14:53:30.595000 7,010 407
227274 14:53:30.594000 7,010 103
225474 14:51:14.023000 7,005 2
224953 14:50:27.319000 7,005 199
224952 14:50:27.319000 7,005 1
223008 14:47:13.989000 7,010 500
221438 14:44:28.108000 7,010 397
221437 14:44:28.107000 7,010 103
219790 14:41:56.378000 7,010 14
219789 14:41:56.377000 7,010 354
219788 14:41:56.377000 7,010 132
219647 14:41:42.664000 7,010 1000
218941 14:40:18.376000 7,000 104
217139 14:38:02.360000 7,000 294
217136 14:38:02.222000 7,000 2
217135 14:38:02.221000 7,000 445
217134 14:38:02.221000 7,000 53
213716 14:31:46.951000 6,995 1
212455 14:29:25.066000 6,995 165
211585 14:28:07.570000 6,995 145
211584 14:28:07.569000 6,995 122
211583 14:28:07.569000 6,995 500
211582 14:28:07.568000 6,995 33
211288 14:27:41.243000 7,000 420
211282 14:27:41.097000 7,000 247
211281 14:27:41.096000 7,000 386
211280 14:27:41.095000 7,000 200
211279 14:27:41.095000 7,000 1000
211278 14:27:41.094000 7,000 167
210868 14:26:54.001000 7,000 15
209870 14:24:56.711000 7,000 330
209869 14:24:56.711000 7,000 647
209868 14:24:56.710000 7,000 45
209863 14:24:56.566000 7,000 719
209862 14:24:56.566000 7,000 281
209502 14:24:29.371000 6,995 17
209501 14:24:29.370000 6,995 32
206617 14:18:37.548000 7,000 500
205217 14:16:03.194000 7,000 9
204457 14:14:35.718000 6,995 88
202298 14:10:54.107000 7,000 1
200522 14:08:29.373000 7,000 200
200521 14:08:29.373000 7,000 9
197449 14:06:09.837000 7,010 100
197320 14:05:59.447000 7,000 400
197007 14:05:48.615000 7,000 283
197006 14:05:48.614000 7,000 500
197005 14:05:48.614000 7,000 200
197004 14:05:48.613000 7,000 17
196458 14:05:04.524000 7,000 875
196457 14:05:04.524000 7,005 353
196456 14:05:04.523000 7,005 104
196455 14:05:04.523000 7,005 168
195823 14:03:55.462000 7,010 50
190205 13:59:39.777000 7,005 1000
189712 13:59:35.228000 7,005 139
189711 13:59:35.228000 7,005 568
189710 13:59:35.227000 7,005 323
189709 13:59:35.227000 7,005 677
189708 13:59:35.226000 7,005 570
189707 13:59:35.225000 7,005 167
189706 13:59:35.225000 7,005 707
189705 13:59:35.224000 7,005 707
179892 13:44:51.943000 7,005 193
178126 13:42:47.320000 7,005 307
177863 13:42:13.319000 7,005 385
177862 13:42:13.318000 7,005 115
177825 13:42:10.722000 7,005 303
177824 13:42:10.721000 7,005 196
177795 13:42:06.663000 7,005 1
177675 13:41:47.351000 7,005 500
177674 13:41:47.351000 7,005 3
176408 13:38:51.101000 7,005 50
175176 13:36:38.667000 7,005 300
173062 13:33:57.532000 7,005 144
173055 13:33:57.343000 7,005 257
172950 13:33:46.125000 7,005 104
172083 13:32:15.910000 7,010 184
170858 13:29:49.317000 7,010 400
170231 13:29:01.539000 7,010 24
170044 13:28:39.123000 7,010 110
170043 13:28:39.123000 7,005 353
170042 13:28:39.122000 7,005 250
168866 13:27:21.761000 7,005 97
168696 13:27:09.720000 7,005 301
168695 13:27:09.719000 7,005 163
168682 13:27:09.591000 7,005 393
168669 13:27:09.484000 7,005 131
168668 13:27:09.484000 7,005 393
168667 13:27:09.483000 7,005 20
164726 13:19:28.138000 7,020 106
164725 13:19:28.138000 7,015 400
164724 13:19:28.137000 7,015 96
164723 13:19:28.136000 7,010 286
164722 13:19:28.136000 7,010 285
164721 13:19:28.135000 7,010 424
164720 13:19:28.135000 7,010 403
163307 13:16:54.065000 7,005 672
163306 13:16:54.064000 7,005 328
163210 13:16:40.354000 7,005 172
163171 13:16:32.078000 7,005 500
160736 13:12:35.499000 7,010 500
160373 13:12:11.601000 7,000 108
160372 13:12:11.600000 7,000 392
159521 13:11:10.370000 7,005 141
159512 13:11:10.207000 7,005 577
158624 13:09:30.755000 7,010 550
158588 13:09:26.190000 7,010 750
158566 13:09:23.400000 7,010 1300
158416 13:09:17.473000 7,005 200
158413 13:09:17.329000 7,005 359
158412 13:09:17.328000 7,005 425
155589 13:04:41.286000 7,005 283
148385 12:53:11.336000 7,005 34
148384 12:53:11.335000 7,005 21
146969 12:50:53.015000 7,005 55
146936 12:50:47.138000 7,005 1000
146212 12:49:24.413000 7,005 47
146079 12:49:04.818000 7,010 180
146078 12:49:04.817000 7,010 140
145989 12:48:55.225000 7,005 140
145988 12:48:55.224000 7,005 180
145909 12:48:47.004000 7,000 300
145686 12:48:39.396000 7,005 2
145683 12:48:39.387000 7,005 299
145682 12:48:39.386000 7,005 180
145681 12:48:39.386000 7,005 140
145680 12:48:39.385000 7,005 379
145595 12:48:26.343000 7,005 51
145594 12:48:26.343000 7,005 180
145593 12:48:26.342000 7,005 140
145592 12:48:26.341000 7,005 334
145587 12:48:26.210000 7,005 166
145586 12:48:26.210000 7,005 597
140175 12:39:11.013000 7,000 270
140174 12:39:11.013000 7,000 28
140173 12:39:11.012000 7,000 23
138912 12:38:00.494000 7,005 200
137900 12:36:39.416000 7,005 200
137831 12:36:23.237000 7,005 3
137818 12:36:22.962000 7,005 297
137161 12:34:52.185000 7,000 27
137160 12:34:52.184000 7,000 73
137157 12:34:52.181000 7,000 100
136594 12:33:40.509000 7,000 280
136468 12:33:26.877000 7,000 297
136465 12:33:26.430000 7,000 122
136464 12:33:26.429000 7,000 226
136371 12:33:17.336000 7,000 274
136368 12:33:17.323000 7,000 476
136367 12:33:17.323000 7,000 524
136364 12:33:17.307000 7,000 168
136363 12:33:17.307000 7,000 832
136360 12:33:17.301000 7,000 168
136359 12:33:17.300000 7,000 332
135526 12:31:46.321000 7,010 381
135525 12:31:46.321000 7,010 51
135483 12:31:40.640000 7,010 409
135482 12:31:40.640000 7,010 91
135400 12:31:25.683000 7,010 100
135224 12:31:05.002000 7,010 178
135223 12:31:05.001000 7,005 22
135202 12:30:58.991000 7,005 391
135201 12:30:58.990000 7,005 395
135200 12:30:58.990000 7,005 214
134498 12:30:01.023000 7,000 100
134396 12:29:39.154000 7,000 68
134350 12:29:34.058000 7,000 500
133722 12:28:29.367000 7,005 200
133439 12:28:00.870000 6,995 200
133088 12:27:35.203000 7,000 1000
131760 12:24:20.868000 7,000 204
131759 12:24:20.867000 7,000 459
131758 12:24:20.867000 7,000 478
131757 12:24:20.866000 7,000 345
131609 12:24:09.335000 7,000 110
131608 12:24:09.335000 7,000 890
131362 12:23:32.248000 6,995 49
130099 12:21:30.686000 6,995 31
129790 12:20:57.897000 7,000 60
125918 12:17:33.354000 7,000 50
125917 12:17:33.354000 7,000 950
125199 12:16:23.892000 7,000 50
124766 12:15:39.970000 7,000 1000
123627 12:14:12.964000 7,000 1000
123439 12:14:01.926000 7,000 1000
123404 12:13:58.982000 7,000 1000
123340 12:13:50.695000 7,000 750
122888 12:13:18.197000 7,000 462
122887 12:13:18.196000 7,000 371
122756 12:13:04.858000 7,000 629
122755 12:13:04.858000 7,000 371
121084 12:10:52.186000 7,000 629
121083 12:10:52.185000 7,000 6
120318 12:10:28.700000 7,000 666
120317 12:10:28.700000 7,000 328
120266 12:10:22.318000 7,000 1000
119944 12:10:03.319000 7,005 350
119943 12:10:03.319000 7,005 150
119908 12:10:01.599000 7,000 1
118534 12:07:34.073000 7,005 850
118533 12:07:34.072000 7,005 500
118532 12:07:34.072000 7,000 650
118261 12:07:05.544000 7,000 350
118160 12:06:57.557000 7,000 150
118155 12:06:55.867000 7,000 290
118154 12:06:55.866000 7,000 210
118136 12:06:53.417000 7,000 250
118135 12:06:53.416000 7,000 250
118128 12:06:53.329000 7,000 22
118125 12:06:53.301000 7,000 321
118122 12:06:53.267000 7,000 320
118119 12:06:53.235000 7,000 87
118118 12:06:53.234000 7,000 413
117248 12:05:03.818000 6,995 100
117245 12:05:03.814000 6,995 500
114654 12:01:09.713000 7,000 58
114653 12:01:09.713000 7,000 50
114652 12:01:09.712000 7,000 2200
114651 12:01:09.711000 7,000 692
114131 12:00:27.409000 7,005 379
114130 12:00:27.408000 7,005 330
114129 12:00:27.408000 7,005 331
114128 12:00:27.407000 7,005 532
110824 11:57:50.955000 7,005 100
110823 11:57:50.954000 7,005 100
110799 11:57:50.801000 7,005 400
110796 11:57:50.784000 7,005 10
110795 11:57:50.784000 7,005 298
110794 11:57:50.783000 7,005 500
110793 11:57:50.782000 7,005 192
110790 11:57:50.778000 7,005 500
106962 11:52:52.556000 7,010 131
106926 11:52:47.477000 7,010 2
106925 11:52:47.477000 7,010 98
106922 11:52:47.474000 7,010 100
106605 11:52:09.718000 7,010 50
106604 11:52:09.717000 7,010 150
101992 11:47:26.478000 7,010 250
101595 11:46:53.108000 7,010 431
101388 11:46:49.346000 7,015 904
101288 11:46:48.933000 7,005 402
101280 11:46:48.869000 7,010 1500
101270 11:46:48.805000 7,005 426
101269 11:46:48.804000 7,005 500
101268 11:46:48.803000 7,005 340
101267 11:46:48.803000 7,005 500
101266 11:46:48.802000 7,005 103
101256 11:46:48.736000 7,000 500
101255 11:46:48.736000 7,000 2000
101254 11:46:48.735000 7,000 411
101253 11:46:48.734000 7,000 389
100534 11:45:30.810000 7,000 23
100533 11:45:30.809000 7,000 977
100528 11:45:30.619000 7,000 523
100527 11:45:30.618000 7,000 477
100522 11:45:30.387000 7,000 1000
100516 11:45:29.646000 7,000 23
100515 11:45:29.645000 7,000 288
100514 11:45:29.645000 7,000 141
100513 11:45:29.644000 7,000 212
100512 11:45:29.643000 7,000 336
97032 11:40:57.689000 7,000 120
94062 11:36:45.601000 7,000 44
94061 11:36:45.600000 7,000 244
94056 11:36:45.449000 7,000 176
94055 11:36:45.448000 7,000 44
91509 11:33:39.439000 6,990 10
90519 11:32:39.896000 7,000 20
89210 11:30:44.254000 6,990 1
88648 11:30:17.585000 6,990 35
88647 11:30:17.584000 6,990 50
88646 11:30:17.584000 6,990 50
88645 11:30:17.583000 6,995 75
88192 11:30:11.515000 6,995 25
88191 11:30:11.514000 6,995 10
88190 11:30:11.514000 6,995 318
87563 11:29:28.413000 7,000 150
87557 11:29:28.278000 7,000 35
83767 11:25:53.261000 6,995 182
83766 11:25:53.261000 6,995 171
82151 11:23:53.044000 6,995 400
82139 11:23:50.313000 7,000 50
82138 11:23:50.312000 7,000 250
81530 11:23:00.656000 7,000 250
81529 11:23:00.655000 7,000 250
81090 11:22:39.843000 6,995 398
81089 11:22:39.842000 6,995 1031
80466 11:22:03.651000 6,995 569
79802 11:21:07.679000 6,995 431
79801 11:21:07.679000 6,995 69
79798 11:21:07.666000 6,995 66
79797 11:21:07.665000 6,995 934
79794 11:21:07.648000 6,995 66
79793 11:21:07.647000 6,995 692
79792 11:21:07.647000 6,995 150
79791 11:21:07.646000 6,995 92
79394 11:20:39.762000 7,000 79
79393 11:20:39.761000 7,000 1
77171 11:18:48.029000 7,000 2
77168 11:18:48.011000 7,000 270
77165 11:18:47.974000 7,000 200
75440 11:17:56.820000 7,000 51
75414 11:17:56.715000 7,000 325
75413 11:17:56.714000 7,000 101
75393 11:17:56.684000 7,000 320
75372 11:17:56.553000 7,000 4
75371 11:17:56.553000 7,000 100
75370 11:17:56.552000 7,000 100
75369 11:17:56.551000 7,000 100
75368 11:17:56.550000 7,000 49
70735 11:12:33.618000 6,995 100
70268 11:12:04.606000 7,000 50
69252 11:10:56.141000 6,995 324
69251 11:10:56.140000 6,995 712
69250 11:10:56.139000 6,995 500
69249 11:10:56.139000 6,995 272
68718 11:10:18.245000 6,995 300
68336 11:09:54.652000 6,995 100
67623 11:09:13.590000 6,995 328
67622 11:09:13.590000 6,995 372
67472 11:09:03.055000 6,995 100
65987 11:07:59.666000 6,995 500
65986 11:07:59.665000 6,995 28
65983 11:07:59.649000 6,995 114
65982 11:07:59.649000 6,995 372
65981 11:07:59.648000 6,995 514
65978 11:07:59.632000 6,995 486
65977 11:07:59.632000 6,995 1
65976 11:07:59.631000 6,995 513
65973 11:07:59.615000 6,995 127
65972 11:07:59.615000 6,995 873
65962 11:07:59.592000 6,995 100
65951 11:07:59.547000 7,000 1
65246 11:07:31.301000 7,000 44
64731 11:07:18.224000 7,000 141
63021 11:05:24.465000 7,000 92
62888 11:05:14.707000 7,000 242
62438 11:05:00.905000 6,995 27
62437 11:05:00.904000 7,000 1
62193 11:04:49.261000 7,000 9
62182 11:04:49.217000 7,000 12
62181 11:04:49.216000 7,000 692
62180 11:04:49.216000 7,000 70
62179 11:04:49.215000 7,000 147
61351 11:04:40.422000 7,000 353
59407 11:02:34.270000 7,005 50
58180 11:01:40.356000 7,000 240
58177 11:01:40.192000 7,000 500
58101 11:01:32.680000 7,000 50
55387 10:58:36.991000 7,000 50
55297 10:58:36.031000 7,000 155
55256 10:58:31.214000 7,000 145
55255 10:58:31.213000 7,000 155
52520 10:57:08.957000 7,000 283
52206 10:57:02.684000 7,000 9
52203 10:57:02.682000 7,000 353
52171 10:57:00.018000 7,005 200
51203 10:55:46.173000 7,000 200
50289 10:54:58.339000 7,000 1000
50037 10:54:47.303000 7,000 50
50036 10:54:47.303000 7,000 692
50035 10:54:47.302000 7,000 500
50034 10:54:47.301000 7,000 351
49811 10:54:38.775000 7,010 344
49810 10:54:38.774000 7,010 352
49809 10:54:38.774000 7,010 353
49808 10:54:38.773000 7,010 148
49807 10:54:38.772000 7,010 103
49806 10:54:38.772000 7,010 500
49805 10:54:38.771000 7,005 100
49804 10:54:38.770000 7,005 100
49697 10:54:25.994000 7,000 100
49681 10:54:25.951000 7,005 100
42503 10:48:52.273000 7,000 49
42383 10:48:43.680000 7,000 225
42380 10:48:43.649000 7,000 136
42379 10:48:43.648000 7,000 197
42376 10:48:43.616000 7,000 358
42373 10:48:43.585000 7,000 363
42369 10:48:43.534000 7,000 326
42366 10:48:43.492000 7,000 500
42363 10:48:43.455000 7,000 329
42360 10:48:43.427000 7,000 336
42344 10:48:43.268000 7,000 91
42275 10:48:36.616000 7,005 23
42274 10:48:36.615000 7,005 100
42273 10:48:36.614000 7,005 100
42272 10:48:36.614000 7,005 100
42271 10:48:36.613000 7,005 100
42270 10:48:36.613000 7,005 100
42269 10:48:36.612000 7,005 400
42268 10:48:36.611000 7,005 77
41261 10:47:59.422000 7,000 100
41260 10:47:59.422000 7,000 209
41254 10:47:58.595000 7,000 1
41248 10:47:56.110000 7,000 66
41107 10:47:45.902000 7,000 224
41082 10:47:45.826000 7,005 23
41071 10:47:45.763000 7,005 24
41056 10:47:45.677000 7,005 12
40967 10:47:43.095000 7,005 14
40930 10:47:41.540000 7,000 776
40778 10:47:30.734000 7,000 16
40301 10:47:02.531000 7,000 50
40300 10:47:02.530000 7,000 300
40197 10:47:00.002000 7,000 200
40196 10:47:00.001000 7,000 100
40195 10:47:00.000000 7,000 200
38364 10:45:07.535000 7,005 100
38363 10:45:07.534000 7,005 100
38362 10:45:07.533000 7,005 100
38361 10:45:07.533000 7,005 200
38327 10:45:05.245000 7,005 200
38257 10:44:56.098000 7,000 100
38240 10:44:56.040000 7,005 100
38226 10:44:55.938000 7,005 100
38093 10:44:49.698000 7,005 500
34362 10:41:02.880000 7,010 65
34361 10:41:02.879000 7,015 19
33981 10:40:41.860000 7,020 150
33676 10:40:28.851000 7,015 89
31667 10:38:38.407000 7,015 100
29690 10:37:36.981000 7,025 499
29689 10:37:36.980000 7,030 1
29583 10:37:28.787000 7,030 2
29578 10:37:28.739000 7,030 209
29573 10:37:28.719000 7,030 380
29561 10:37:28.387000 7,030 8
29539 10:37:28.296000 7,030 400
29522 10:37:28.251000 7,035 400
26223 10:35:53.349000 7,035 100
16177 10:30:03.637000 7,075 1
16106 10:30:03.141000 7,075 10
15030 10:29:33.326000 7,005 35
15029 10:29:33.326000 7,005 50
15028 10:29:33.325000 7,005 9
15027 10:29:33.324000 7,005 91
15026 10:29:33.324000 7,005 200
15025 10:29:33.323000 7,005 47
15024 10:29:33.322000 7,005 1
15023 10:29:33.322000 7,005 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v