#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΗΠΑ ΕΚΛΟΓΕΣ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΓΕΚΤΕΡΝΑ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
369412 17:18:38.282000 17,220 500
369386 17:18:23.076000 17,220 500
368919 17:15:04.643000 17,220 404
368828 17:14:33.946000 17,220 107
368735 17:14:03.254000 17,220 12291
368734 17:14:03.254000 17,220 830
368189 17:12:21.739000 17,220 25
368188 17:12:21.738000 17,220 349
368104 17:12:08.030000 17,220 200
365386 17:09:59.053000 17,220 1
365381 17:09:59.050000 17,220 51
365380 17:09:59.049000 17,220 51
365379 17:09:59.049000 17,220 39
365378 17:09:59.048000 17,220 14
365377 17:09:59.048000 17,220 156
365376 17:09:59.047000 17,220 139
365375 17:09:59.046000 17,220 811
365374 17:09:59.046000 17,220 122
365373 17:09:59.045000 17,220 166
365372 17:09:59.044000 17,220 335
365371 17:09:59.044000 17,220 1134
365370 17:09:59.043000 17,220 500
365369 17:09:59.042000 17,220 296
365368 17:09:59.042000 17,220 166
365367 17:09:59.041000 17,220 203
365366 17:09:59.040000 17,220 167
365365 17:09:59.038000 17,220 166
365364 17:09:59.037000 17,220 2
365363 17:09:59.037000 17,220 108
365362 17:09:59.036000 17,220 54
365361 17:09:59.036000 17,220 345
365360 17:09:59.035000 17,220 166
365359 17:09:59.034000 17,220 46
365358 17:09:59.034000 17,220 25
365357 17:09:59.033000 17,220 110
365356 17:09:59.032000 17,220 391
365355 17:09:59.032000 17,220 167
365354 17:09:59.031000 17,220 32
365353 17:09:59.031000 17,220 110
365352 17:09:59.030000 17,220 441
365351 17:09:59.029000 17,220 1188
365350 17:09:59.029000 17,220 1729
365349 17:09:59.028000 17,220 302
365348 17:09:59.027000 17,220 413
365347 17:09:59.027000 17,220 325
365346 17:09:59.026000 17,220 352
365345 17:09:59.025000 17,220 294
365344 17:09:59.025000 17,220 1238
365343 17:09:59.024000 17,220 693
365342 17:09:59.024000 17,220 138
365341 17:09:59.023000 17,220 159
365340 17:09:59.022000 17,220 650
365339 17:09:59.022000 17,220 129
365338 17:09:59.021000 17,220 12
365337 17:09:59.021000 17,220 2932
365336 17:09:59.020000 17,220 144
365335 17:09:59.019000 17,220 164
365334 17:09:59.019000 17,220 963
365333 17:09:59.018000 17,220 1543
365332 17:09:59.016000 17,220 50
365331 17:09:59.015000 17,220 33
365330 17:09:59.014000 17,220 100
365329 17:09:59.014000 17,220 2012
365328 17:09:59.013000 17,220 132
365327 17:09:59.013000 17,220 117
365326 17:09:59.012000 17,220 870
365325 17:09:59.011000 17,220 352
365324 17:09:59.010000 17,220 28
365323 17:09:59.010000 17,220 11
365322 17:09:59.009000 17,220 1
365321 17:09:59.009000 17,220 1
345581 16:59:41.805000 17,320 61
338125 16:55:26.286000 17,340 50
337776 16:55:10.974000 17,360 63
337775 16:55:10.974000 17,360 171
337774 16:55:10.973000 17,360 104
337773 16:55:10.973000 17,360 150
337772 16:55:10.972000 17,360 76
337771 16:55:10.971000 17,360 6
337770 16:55:10.970000 17,360 300
337769 16:55:10.970000 17,360 40
331975 16:50:50.702000 17,320 52
327642 16:48:15.583000 17,360 10
323683 16:45:03.250000 17,360 50
319689 16:41:50.215000 17,340 87
319688 16:41:50.214000 17,340 236
319683 16:41:50.180000 17,340 91
319670 16:41:50.100000 17,340 329
319669 16:41:50.100000 17,340 320
319668 16:41:50.099000 17,340 260
319564 16:41:44.377000 17,340 64
319563 16:41:44.376000 17,340 181
319529 16:41:43.536000 17,340 131
319528 16:41:43.535000 17,340 119
319523 16:41:43.523000 17,340 94
319522 16:41:43.522000 17,340 233
319512 16:41:43.470000 17,340 86
319511 16:41:43.469000 17,340 143
319506 16:41:43.423000 17,340 189
319505 16:41:43.423000 17,340 28
319502 16:41:43.389000 17,340 224
319499 16:41:43.374000 17,340 66
319498 16:41:43.373000 17,340 147
319495 16:41:43.327000 17,340 96
319494 16:41:43.327000 17,340 3
319493 16:41:43.326000 17,340 146
319490 16:41:43.297000 17,340 209
310724 16:34:28.328000 17,360 1
306405 16:30:49.277000 17,340 135
306404 16:30:49.276000 17,340 28
306380 16:30:49.081000 17,320 230
306379 16:30:49.080000 17,320 121
306306 16:30:47.865000 17,320 7
306187 16:30:43.917000 17,320 1
306165 16:30:43.044000 17,320 126
306156 16:30:43.008000 17,320 50
306155 16:30:43.008000 17,320 135
306144 16:30:42.978000 17,320 91
306143 16:30:42.977000 17,320 72
306142 16:30:42.976000 17,320 51
306125 16:30:42.938000 17,320 182
306115 16:30:42.855000 17,320 28
306114 16:30:42.855000 17,320 28
306113 16:30:42.854000 17,320 279
306112 16:30:42.853000 17,320 500
306111 16:30:42.853000 17,320 168
300619 16:26:00.670000 17,300 26
287029 16:09:56.121000 17,320 217
286943 16:09:51.683000 17,320 283
286942 16:09:51.682000 17,320 217
286740 16:09:37.540000 17,320 124
286739 16:09:37.539000 17,320 279
286738 16:09:37.538000 17,320 50
286430 16:09:15.460000 17,340 279
286409 16:09:15.315000 17,360 140
286402 16:09:15.130000 17,360 2
286353 16:09:14.246000 17,360 5
286350 16:09:14.224000 17,360 10
286310 16:09:12.064000 17,360 1
286245 16:09:11.656000 17,360 3
286207 16:09:10.216000 17,360 16
286204 16:09:10.201000 17,360 137
286203 16:09:10.201000 17,360 80
286195 16:09:10.169000 17,360 220
285922 16:08:59.278000 17,360 165
285917 16:08:59.258000 17,360 170
285916 16:08:59.257000 17,360 279
285895 16:08:59.091000 17,380 292
285894 16:08:59.091000 17,380 279
285893 16:08:59.090000 17,380 324
285892 16:08:59.089000 17,380 152
285740 16:08:54.899000 17,380 191
285739 16:08:54.899000 17,380 422
285738 16:08:54.898000 17,380 387
285475 16:08:19.697000 17,380 67
285426 16:08:16.646000 17,380 83
285425 16:08:16.646000 17,380 250
285408 16:08:16.516000 17,360 311
285407 16:08:16.515000 17,360 29
285406 16:08:16.514000 17,360 790
285405 16:08:16.514000 17,360 50
285283 16:08:07.989000 17,340 166
285282 16:08:07.988000 17,340 225
285281 16:08:07.987000 17,340 31
285280 16:08:07.987000 17,340 17
285279 16:08:07.986000 17,340 10
285278 16:08:07.986000 17,340 260
280521 16:02:50.634000 17,300 52
279792 16:02:03.080000 17,340 20
273482 15:54:56.111000 17,300 1
273343 15:54:41.349000 17,300 1
272037 15:53:12.450000 17,320 86
271932 15:53:08.980000 17,300 100
271631 15:52:40.525000 17,300 100
267123 15:47:28.299000 17,320 193
267122 15:47:28.298000 17,320 207
266986 15:47:23.628000 17,320 85
266985 15:47:23.627000 17,320 100
266984 15:47:23.626000 17,320 15
266940 15:47:20.010000 17,320 148
263787 15:43:10.582000 17,300 52
262416 15:40:43.595000 17,300 200
262288 15:40:32.454000 17,280 52
262277 15:40:32.273000 17,320 129
262276 15:40:32.272000 17,320 322
262275 15:40:32.272000 17,320 30
262274 15:40:32.271000 17,320 279
262273 15:40:32.271000 17,320 240
253852 15:27:59.625000 17,300 93
253849 15:27:59.476000 17,300 228
253848 15:27:59.476000 17,300 241
253042 15:26:53.676000 17,300 20
253041 15:26:53.675000 17,300 230
251370 15:24:50.590000 17,300 26
247311 15:20:47.453000 17,300 6
247308 15:20:47.408000 17,300 1
247305 15:20:47.377000 17,300 3
243459 15:17:04.614000 17,320 1
242941 15:16:40.627000 17,320 2
242938 15:16:40.608000 17,320 291
242935 15:16:40.584000 17,320 26
240097 15:11:13.791000 17,320 6
240096 15:11:13.791000 17,320 284
239921 15:11:04.460000 17,320 5
239920 15:11:04.460000 17,320 298
239919 15:11:04.459000 17,320 146
239861 15:10:54.066000 17,320 156
239860 15:10:54.065000 17,320 299
239859 15:10:54.065000 17,320 325
239858 15:10:54.064000 17,320 220
239681 15:10:44.384000 17,320 132
239680 15:10:44.384000 17,320 279
239679 15:10:44.383000 17,320 275
239678 15:10:44.382000 17,320 244
227354 14:53:30.762000 17,320 150
227353 14:53:30.762000 17,320 5
227283 14:53:30.601000 17,300 219
227282 14:53:30.600000 17,300 324
227281 14:53:30.600000 17,300 291
227280 14:53:30.599000 17,300 400
222658 14:46:40.248000 17,300 100
222618 14:46:33.430000 17,300 188
222617 14:46:33.430000 17,300 279
222616 14:46:33.429000 17,300 212
222615 14:46:33.429000 17,300 195
222335 14:46:15.474000 17,300 44
222324 14:46:15.409000 17,300 357
222321 14:46:15.344000 17,300 242
222320 14:46:15.343000 17,300 357
222159 14:46:11.372000 17,300 265
222148 14:46:11.303000 17,300 357
222014 14:45:57.225000 17,300 279
221992 14:45:56.526000 17,300 146
221987 14:45:56.107000 17,300 160
221986 14:45:56.106000 17,300 227
221983 14:45:56.084000 17,300 200
219094 14:40:38.619000 17,300 323
219093 14:40:38.618000 17,300 250
218978 14:40:22.870000 17,300 29
218977 14:40:22.870000 17,300 275
209256 14:23:48.886000 17,320 279
209255 14:23:48.886000 17,320 347
209254 14:23:48.885000 17,320 319
209253 14:23:48.884000 17,320 50
209164 14:23:43.981000 17,320 5
209123 14:23:41.850000 17,320 215
206098 14:17:47.299000 17,300 291
203201 14:12:26.777000 17,300 85
203157 14:12:20.601000 17,300 415
202540 14:11:12.156000 17,300 138
202532 14:11:12.113000 17,300 165
202520 14:11:12.046000 17,300 42
202517 14:11:12.030000 17,300 171
202514 14:11:11.994000 17,300 16
202513 14:11:11.993000 17,300 275
202512 14:11:11.992000 17,300 342
202511 14:11:11.992000 17,300 421
202510 14:11:11.991000 17,300 146
202465 14:11:08.663000 17,300 100
202464 14:11:08.663000 17,300 9
202394 14:11:01.295000 17,300 1
202236 14:10:48.966000 17,280 327
201535 14:09:35.446000 17,240 16
201534 14:09:35.445000 17,240 226
201533 14:09:35.444000 17,240 110
201507 14:09:32.500000 17,220 320
200873 14:08:59.837000 17,220 16
200872 14:08:59.836000 17,220 258
200871 14:08:59.836000 17,220 279
200870 14:08:59.833000 17,220 197
200481 14:08:24.357000 17,220 50
198034 14:06:26.806000 17,220 89
198033 14:06:26.805000 17,220 170
197895 14:06:23.658000 17,220 148
195653 14:03:32.709000 17,220 1
195423 14:03:15.356000 17,220 279
195422 14:03:15.355000 17,220 286
195421 14:03:15.355000 17,220 316
195254 14:03:05.662000 17,240 279
195253 14:03:05.661000 17,240 199
195252 14:03:05.659000 17,240 199
195251 14:03:05.659000 17,240 213
194690 14:02:45.241000 17,220 1
194613 14:02:41.835000 17,220 32
194608 14:02:41.804000 17,220 44
194607 14:02:41.804000 17,220 41
194604 14:02:41.760000 17,220 270
194603 14:02:41.759000 17,220 71
190640 13:59:47.202000 17,220 2
190423 13:59:44.546000 17,220 6
190369 13:59:43.608000 17,220 24
190360 13:59:43.583000 17,220 117
189252 13:59:30.818000 17,220 71
189251 13:59:30.818000 17,220 142
189250 13:59:30.817000 17,220 118
189249 13:59:30.815000 17,220 9
189248 13:59:30.815000 17,220 303
189247 13:59:30.814000 17,220 27
189246 13:59:30.813000 17,220 263
189245 13:59:30.813000 17,220 392
189244 13:59:30.812000 17,220 128
189243 13:59:30.812000 17,220 308
189242 13:59:30.811000 17,220 500
189241 13:59:30.811000 17,220 104
189240 13:59:30.810000 17,220 520
189239 13:59:30.809000 17,220 520
177743 13:41:52.566000 17,200 202
174571 13:35:45.211000 17,180 289
174562 13:35:45.168000 17,180 2
174536 13:35:45.054000 17,180 1
174528 13:35:45.027000 17,180 3
174516 13:35:44.995000 17,180 329
174515 13:35:44.994000 17,180 44
173935 13:35:28.400000 17,180 259
172086 13:32:15.911000 17,200 5
171531 13:30:46.696000 17,180 130
169331 13:28:01.001000 17,160 259
169330 13:28:01.000000 17,160 566
168452 13:26:49.550000 17,160 10
167808 13:25:33.610000 17,160 14
167654 13:25:14.835000 17,160 2
167573 13:25:05.844000 17,160 2
167539 13:24:58.673000 17,160 10
167538 13:24:58.672000 17,160 23
167373 13:24:38.213000 17,160 31
167315 13:24:36.692000 17,160 103
167314 13:24:36.691000 17,160 1
167313 13:24:36.691000 17,160 2
167312 13:24:36.690000 17,160 300
167311 13:24:36.690000 17,160 50
167296 13:24:36.608000 17,180 9
167293 13:24:36.593000 17,180 290
167292 13:24:36.593000 17,180 141
167291 13:24:36.592000 17,180 79
167288 13:24:36.535000 17,180 510
164919 13:19:50.122000 17,180 102
163299 13:16:52.932000 17,180 309
163298 13:16:52.931000 17,180 321
163297 13:16:52.931000 17,180 139
163296 13:16:52.930000 17,180 30
156415 13:05:29.105000 17,200 13
156414 13:05:29.105000 17,200 335
156397 13:05:28.992000 17,200 175
156386 13:05:28.902000 17,200 125
156317 13:05:21.419000 17,200 134
156316 13:05:21.419000 17,200 96
155607 13:04:41.300000 17,200 208
153934 13:02:34.916000 17,180 290
153933 13:02:34.915000 17,180 129
153932 13:02:34.914000 17,180 91
153929 13:02:34.860000 17,180 188
153928 13:02:34.859000 17,180 301
153927 13:02:34.858000 17,180 22
150431 12:56:32.982000 17,180 77
150327 12:56:07.917000 17,180 100
143749 12:46:08.851000 17,180 147
141814 12:42:10.749000 17,180 2
141144 12:41:11.268000 17,180 2
141143 12:41:11.268000 17,180 1
141140 12:41:11.238000 17,180 199
139595 12:38:42.334000 17,200 1
138775 12:37:45.297000 17,200 1
137635 12:36:03.109000 17,200 1
137317 12:35:14.155000 17,200 1
136685 12:33:52.729000 17,200 2
136684 12:33:52.728000 17,200 325
136683 12:33:52.728000 17,200 343
136682 12:33:52.727000 17,200 122
136681 12:33:52.726000 17,200 25
135657 12:32:03.720000 17,220 2
134742 12:30:20.163000 17,220 7
125384 12:16:44.130000 17,220 100
122752 12:13:04.335000 17,220 50
122380 12:12:39.458000 17,200 71
122379 12:12:39.457000 17,200 14
122313 12:12:36.652000 17,200 50
122085 12:12:17.295000 17,200 100
121760 12:11:45.792000 17,200 126
120302 12:10:27.707000 17,200 48
120301 12:10:27.706000 17,200 52
120056 12:10:09.154000 17,200 222
120027 12:10:08.995000 17,200 236
120022 12:10:08.926000 17,220 60
120012 12:10:08.879000 17,220 267
120002 12:10:08.856000 17,220 243
119987 12:10:08.720000 17,220 300
119986 12:10:08.719000 17,220 57
119567 12:09:04.479000 17,200 43
119566 12:09:04.478000 17,200 260
117222 12:04:59.159000 17,220 291
117195 12:04:59.054000 17,220 162
117190 12:04:59.010000 17,220 174
117183 12:04:58.998000 17,220 336
117170 12:04:58.879000 17,220 137
117169 12:04:58.878000 17,220 179
117168 12:04:58.878000 17,220 103
117097 12:04:50.238000 17,220 381
111901 11:58:35.018000 17,220 26
111900 11:58:35.017000 17,220 94
108158 11:54:33.978000 17,220 250
107690 11:54:11.807000 17,200 60
107689 11:54:11.806000 17,200 44
107669 11:54:11.789000 17,200 6
107668 11:54:11.788000 17,200 150
107412 11:53:37.929000 17,200 100
104810 11:49:46.579000 17,220 150
104773 11:49:43.577000 17,220 16
104762 11:49:43.470000 17,220 122
104759 11:49:43.437000 17,220 142
104753 11:49:43.398000 17,220 88
104752 11:49:43.398000 17,220 52
100774 11:45:46.944000 17,220 70
100773 11:45:46.944000 17,220 122
100772 11:45:46.943000 17,220 490
100771 11:45:46.942000 17,220 318
100755 11:45:42.725000 17,220 100
99901 11:44:50.635000 17,220 50
96845 11:40:41.309000 17,220 21
96844 11:40:41.308000 17,220 21
96839 11:40:41.251000 17,220 274
96838 11:40:41.251000 17,220 236
88205 11:30:11.526000 17,220 9
88204 11:30:11.525000 17,220 250
84417 11:26:09.952000 17,240 108
83242 11:25:17.040000 17,280 100
82609 11:24:34.977000 17,240 103
82608 11:24:34.976000 17,240 100
82607 11:24:34.975000 17,240 150
82606 11:24:34.971000 17,240 47
77669 11:19:22.061000 17,240 3
77668 11:19:22.060000 17,240 50
77667 11:19:22.059000 17,240 47
70535 11:12:20.900000 17,240 100
66132 11:08:06.617000 17,240 103
64750 11:07:18.240000 17,260 1
62908 11:05:15.710000 17,260 2
62852 11:05:14.568000 17,260 191
62851 11:05:14.567000 17,260 22
62450 11:05:00.912000 17,260 20
59471 11:02:39.121000 17,300 200
55540 10:58:47.103000 17,260 208
49600 10:54:23.846000 17,280 241
49579 10:54:23.746000 17,280 62
49576 10:54:23.730000 17,280 293
49575 10:54:23.730000 17,280 234
49574 10:54:23.729000 17,280 180
48934 10:53:46.579000 17,280 70
48933 10:53:46.579000 17,280 130
47641 10:52:54.247000 17,300 1
47638 10:52:54.216000 17,300 190
47637 10:52:54.216000 17,300 1
47304 10:52:43.963000 17,300 10
47293 10:52:43.930000 17,300 248
47292 10:52:43.929000 17,300 259
47291 10:52:43.928000 17,300 260
47290 10:52:43.928000 17,300 67
47289 10:52:43.927000 17,300 170
34614 10:41:14.226000 17,300 100
34613 10:41:14.225000 17,300 106
34612 10:41:14.224000 17,300 20
34611 10:41:14.224000 17,300 54
27830 10:36:26.982000 17,320 234
27706 10:36:23.328000 17,320 109
27705 10:36:23.328000 17,320 1
27687 10:36:23.229000 17,320 2
27684 10:36:23.204000 17,320 215
27681 10:36:23.158000 17,320 137
27511 10:36:18.070000 17,300 46
27510 10:36:18.069000 17,300 33
27504 10:36:17.899000 17,300 70
27493 10:36:17.860000 17,300 97
27490 10:36:17.822000 17,320 113
27483 10:36:17.732000 17,320 211
27470 10:36:17.686000 17,320 64
26334 10:35:54.941000 17,320 324
26333 10:35:54.941000 17,320 233
26332 10:35:54.940000 17,320 144
25813 10:35:35.869000 17,340 1
25704 10:35:30.101000 17,340 16
25701 10:35:30.070000 17,340 272
25700 10:35:30.070000 17,340 249
24623 10:34:29.816000 17,340 750
21934 10:32:51.978000 17,340 1
21581 10:32:42.970000 17,340 100
21564 10:32:42.920000 17,360 100
17389 10:30:47.582000 17,380 10
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v