#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ TITC Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
361173 17:16:11.394000 28,650 1
361172 17:16:11.393000 28,650 299
360990 17:14:56.553000 28,650 2
360578 17:12:42.892000 28,650 154
360575 17:12:42.787000 28,650 446
360438 17:12:26.863000 28,650 9
360435 17:12:26.761000 28,650 455
360432 17:12:26.659000 28,650 304
358925 17:10:41.990000 28,650 151
358867 17:10:41.848000 28,650 455
358866 17:10:41.847000 28,650 144
357605 17:10:31.305000 28,650 51
357604 17:10:31.304000 28,650 305
357603 17:10:31.304000 28,650 9
357602 17:10:31.299000 28,650 9
357601 17:10:31.299000 28,650 30
357600 17:10:31.298000 28,650 9
357599 17:10:31.297000 28,650 9
357598 17:10:31.296000 28,650 12
357597 17:10:31.296000 28,650 13
357596 17:10:31.295000 28,650 15
357595 17:10:31.294000 28,650 12
357594 17:10:31.294000 28,650 13
357593 17:10:31.293000 28,650 9
357592 17:10:31.292000 28,650 9
357591 17:10:31.292000 28,650 21
357590 17:10:31.291000 28,650 106
357589 17:10:31.291000 28,650 1
357588 17:10:31.290000 28,650 144
357587 17:10:31.289000 28,650 6
357586 17:10:31.289000 28,650 1
357585 17:10:31.288000 28,650 2
357584 17:10:31.288000 28,650 9
357583 17:10:31.287000 28,650 400
357582 17:10:31.286000 28,650 9
357581 17:10:31.286000 28,650 9
357580 17:10:31.285000 28,650 58
357579 17:10:31.285000 28,650 9
357578 17:10:31.284000 28,650 4
357577 17:10:31.283000 28,650 5
357576 17:10:31.282000 28,650 9
357575 17:10:31.282000 28,650 19
357574 17:10:31.281000 28,650 31
357573 17:10:31.281000 28,650 158
357572 17:10:31.280000 28,650 5
357571 17:10:31.279000 28,650 42
357570 17:10:31.279000 28,650 13
357569 17:10:31.278000 28,650 6
357568 17:10:31.278000 28,650 47
357567 17:10:31.277000 28,650 3
357566 17:10:31.276000 28,650 15
357565 17:10:31.276000 28,650 11
357564 17:10:31.275000 28,650 135
357563 17:10:31.274000 28,650 7
357562 17:10:31.274000 28,650 7
345355 16:59:53.308000 28,800 56
345168 16:59:50.806000 28,700 3
345167 16:59:50.806000 28,700 100
344786 16:59:39.117000 28,800 67
344785 16:59:39.117000 28,800 70
344784 16:59:39.116000 28,800 5
344288 16:59:30.720000 28,850 1
341776 16:58:06.311000 28,900 34
340773 16:57:27.905000 28,900 18
340772 16:57:27.904000 28,850 55
340771 16:57:27.904000 28,850 163
340770 16:57:27.903000 28,850 64
338344 16:56:26.308000 28,850 34
337299 16:55:53.144000 28,850 51
336699 16:55:32.771000 28,850 65
336684 16:55:32.701000 28,850 65
336683 16:55:32.700000 28,850 21
335448 16:55:13.528000 28,850 72
335447 16:55:13.527000 28,850 65
335446 16:55:13.527000 28,850 6
335445 16:55:13.526000 28,850 57
332111 16:53:30.821000 28,850 63
332110 16:53:30.821000 28,850 65
332109 16:53:30.820000 28,850 58
332108 16:53:30.819000 28,850 4
332107 16:53:30.818000 28,850 26
329879 16:52:16.361000 28,900 48
329866 16:52:15.322000 28,850 20
329865 16:52:15.322000 28,850 104
329864 16:52:15.321000 28,850 5
329863 16:52:15.320000 28,850 6
329862 16:52:15.320000 28,850 65
328980 16:51:47.661000 28,850 103
328759 16:51:44.285000 28,800 45
325448 16:50:26.713000 28,800 52
325283 16:50:18.726000 28,800 26
325282 16:50:18.726000 28,800 81
325281 16:50:18.725000 28,800 103
321043 16:46:38.644000 28,750 6
319978 16:45:38.631000 28,750 18
319836 16:45:37.141000 28,700 30
319835 16:45:37.140000 28,700 70
318501 16:44:45.305000 28,750 49
318500 16:44:45.305000 28,750 5
317067 16:43:30.450000 28,750 98
317066 16:43:30.449000 28,750 52
316634 16:42:58.391000 28,750 79
316280 16:42:39.290000 28,700 34
316279 16:42:39.290000 28,700 14
314355 16:41:18.693000 28,700 56
314354 16:41:18.692000 28,700 37
314353 16:41:18.692000 28,700 7
313787 16:40:42.919000 28,750 12
313776 16:40:42.847000 28,750 51
313763 16:40:42.775000 28,750 1
312482 16:39:52.156000 28,750 3
312475 16:39:52.006000 28,750 10
312474 16:39:52.005000 28,750 1
312471 16:39:51.974000 28,750 4
312470 16:39:51.974000 28,750 38
312465 16:39:51.942000 28,750 29
312464 16:39:51.941000 28,750 56
312463 16:39:51.940000 28,750 1
312452 16:39:51.591000 28,750 3
312451 16:39:51.590000 28,750 1
312434 16:39:51.340000 28,750 3
304137 16:32:00.649000 28,700 22
304136 16:32:00.648000 28,700 66
304135 16:32:00.648000 28,700 6
304134 16:32:00.647000 28,700 59
304133 16:32:00.647000 28,700 21
301282 16:29:39.321000 28,800 99
301055 16:29:22.692000 28,700 20
296834 16:25:04.686000 28,750 7
296833 16:25:04.685000 28,750 1
296743 16:24:58.478000 28,800 88
296152 16:24:12.578000 28,750 3
296151 16:24:12.578000 28,750 146
296150 16:24:12.577000 28,750 6
296149 16:24:12.576000 28,750 4
296148 16:24:12.576000 28,750 70
296147 16:24:12.575000 28,750 46
296146 16:24:12.574000 28,750 25
295906 16:24:04.698000 28,750 10
295905 16:24:04.697000 28,750 4
295904 16:24:04.697000 28,750 4
294818 16:22:56.920000 28,800 75
292965 16:20:57.429000 28,800 3
292449 16:20:32.583000 28,800 33
292448 16:20:32.582000 28,800 422
292447 16:20:32.581000 28,800 103
292446 16:20:32.581000 28,800 81
292445 16:20:32.580000 28,800 65
290550 16:18:47.019000 28,700 33
290509 16:18:44.560000 28,700 21
290508 16:18:44.559000 28,700 145
290507 16:18:44.559000 28,700 34
287493 16:14:49.623000 28,800 58
287063 16:14:10.620000 28,700 36
287062 16:14:10.619000 28,700 36
287061 16:14:10.618000 28,700 100
280595 16:07:00.446000 28,800 50
280435 16:06:52.095000 28,750 100
280434 16:06:52.094000 28,750 100
277954 16:03:27.245000 28,750 58
277919 16:03:26.590000 28,750 42
277892 16:03:26.401000 28,750 25
277891 16:03:26.401000 28,750 4
277890 16:03:26.400000 28,750 4
277889 16:03:26.400000 28,750 64
277888 16:03:26.399000 28,750 3
277385 16:02:56.241000 28,800 47
276821 16:02:10.595000 28,750 86
276311 16:01:20.351000 28,800 45
275631 16:00:16.129000 28,800 10
275630 16:00:16.128000 28,800 20
275627 16:00:16.093000 28,800 45
274365 15:58:48.907000 28,800 45
274238 15:58:44.013000 28,750 11
274237 15:58:44.012000 28,750 7
274219 15:58:42.843000 28,800 68
274218 15:58:42.843000 28,800 17
274217 15:58:42.842000 28,800 5
274192 15:58:37.179000 28,800 63
274191 15:58:37.178000 28,800 37
273583 15:58:09.260000 28,850 70
273582 15:58:09.260000 28,850 8
272824 15:56:44.040000 28,850 18
272428 15:56:10.599000 28,850 86
271742 15:55:22.987000 28,850 81
271741 15:55:22.986000 28,850 133
271740 15:55:22.986000 28,850 20
267840 15:50:08.039000 28,850 58
267604 15:50:00.593000 28,800 19
267603 15:50:00.593000 28,800 67
265034 15:48:05.617000 28,850 77
264228 15:47:16.824000 28,850 4
264227 15:47:16.823000 28,850 4
264073 15:47:05.014000 28,850 23
264072 15:47:05.013000 28,850 70
264071 15:47:05.013000 28,850 5
264070 15:47:05.012000 28,850 2
258419 15:40:16.220000 28,850 1
258416 15:40:16.176000 28,850 2
258415 15:40:16.175000 28,850 1
258120 15:40:03.158000 28,850 1
248422 15:28:18.725000 28,850 19
248421 15:28:18.724000 28,850 70
248420 15:28:18.724000 28,850 111
248359 15:28:12.499000 28,900 70
248358 15:28:12.499000 28,900 67
248357 15:28:12.498000 28,900 5
248356 15:28:12.497000 28,900 135
248353 15:28:12.427000 28,900 1
248344 15:28:09.612000 28,900 1
248335 15:28:05.714000 28,950 57
248284 15:28:04.226000 28,900 1
248281 15:28:04.179000 28,900 91
248280 15:28:04.179000 28,900 195
248229 15:27:58.706000 28,850 88
248228 15:27:58.705000 28,850 200
247949 15:27:14.250000 28,800 33
247948 15:27:14.250000 28,800 67
247852 15:26:48.667000 28,800 57
246922 15:24:53.321000 28,750 33
246885 15:24:49.267000 28,800 54
245047 15:22:49.221000 28,800 52
244806 15:22:36.280000 28,800 65
244805 15:22:36.279000 28,800 155
244396 15:22:19.768000 28,800 103
244395 15:22:19.767000 28,800 7
244102 15:22:06.941000 28,800 52
243883 15:21:56.912000 28,750 32
243882 15:21:56.912000 28,750 75
243881 15:21:56.911000 28,750 14
243817 15:21:50.562000 28,750 86
243440 15:21:30.338000 28,800 34
243426 15:21:28.993000 28,800 57
242810 15:21:08.727000 28,800 45
242645 15:21:03.513000 28,800 5
242644 15:21:03.512000 28,750 69
242629 15:21:03.438000 28,750 5
242611 15:21:03.348000 28,750 17
242601 15:21:03.329000 28,750 46
242584 15:21:03.255000 28,750 6
242567 15:21:03.160000 28,750 15
242566 15:21:03.159000 28,750 70
242532 15:21:03.057000 28,750 5
242529 15:21:03.031000 28,750 92
242517 15:21:02.979000 28,750 79
242514 15:21:02.934000 28,750 81
242513 15:21:02.933000 28,750 143
242413 15:20:57.397000 28,700 1
241763 15:20:34.846000 28,700 86
238677 15:15:50.313000 28,650 9
235722 15:12:15.986000 28,750 53
235513 15:12:12.260000 28,650 19
235512 15:12:12.260000 28,650 121
235511 15:12:12.259000 28,650 60
230964 15:06:38.797000 28,650 20
229999 15:05:50.217000 28,700 1
228627 15:05:02.415000 28,750 25
227839 15:04:04.778000 28,700 15
227294 15:03:15.768000 28,700 54
227293 15:03:15.767000 28,700 46
227153 15:03:00.625000 28,700 35
227152 15:03:00.624000 28,700 65
225215 15:00:51.456000 28,750 54
224510 15:00:25.237000 28,700 5
224509 15:00:25.237000 28,700 38
224508 15:00:25.236000 28,700 10
224507 15:00:25.235000 28,700 200
224506 15:00:25.235000 28,700 47
224360 15:00:16.557000 28,700 3
224116 15:00:09.427000 28,750 54
223832 14:59:53.090000 28,750 67
223831 14:59:53.089000 28,750 5
223830 14:59:53.088000 28,750 97
223829 14:59:53.088000 28,750 2
222728 14:59:16.560000 28,750 4
219251 14:52:52.324000 28,800 52
219092 14:52:47.233000 28,750 5
219091 14:52:47.233000 28,750 58
214986 14:49:34.994000 28,750 9
214985 14:49:34.993000 28,750 17
214984 14:49:34.993000 28,750 174
214961 14:49:32.139000 28,750 26
214960 14:49:32.139000 28,750 37
211133 14:45:46.407000 28,750 13
200714 14:33:50.788000 28,800 34
200713 14:33:50.787000 28,800 6
199311 14:32:29.126000 28,800 148
199310 14:32:29.125000 28,800 15
183969 14:14:17.783000 28,900 5
181860 14:12:16.309000 28,850 75
181409 14:11:26.456000 28,850 5
181315 14:11:26.253000 28,800 55
181314 14:11:26.252000 28,800 5
181313 14:11:26.252000 28,800 5
181312 14:11:26.251000 28,800 6
177352 14:04:56.128000 28,850 92
177351 14:04:56.128000 28,850 5
177350 14:04:56.127000 28,850 3
168253 13:50:51.619000 28,850 2
168252 13:50:51.618000 28,850 68
168251 13:50:51.618000 28,850 7
168250 13:50:51.617000 28,850 1
168249 13:50:51.616000 28,850 16
167544 13:50:36.318000 28,800 46
167543 13:50:36.318000 28,800 17
167542 13:50:36.317000 28,800 100
166827 13:49:57.696000 28,850 6
166826 13:49:57.695000 28,850 5
166825 13:49:57.694000 28,850 123
166824 13:49:57.693000 28,850 50
163699 13:44:49.122000 29,000 101
163513 13:44:09.421000 28,850 20
163512 13:44:09.420000 28,850 80
163511 13:44:09.419000 28,850 300
163380 13:44:00.851000 28,900 67
163379 13:44:00.850000 28,900 11
160364 13:37:51.840000 28,900 59
160363 13:37:51.839000 28,900 200
160362 13:37:51.839000 28,900 41
159063 13:34:26.323000 29,000 20
159002 13:34:25.683000 29,000 37
158999 13:34:25.655000 29,000 89
158996 13:34:25.627000 29,000 77
158993 13:34:25.592000 29,000 78
158978 13:34:25.411000 29,000 19
158946 13:34:22.020000 29,000 51
158945 13:34:22.019000 29,000 49
158861 13:34:18.494000 29,050 7
158860 13:34:18.493000 29,050 70
156590 13:30:01.242000 29,050 66
156589 13:30:01.241000 29,050 34
153486 13:24:38.074000 29,050 25
153485 13:24:38.074000 29,050 70
153435 13:24:33.920000 29,050 35
153365 13:24:32.996000 29,100 63
153364 13:24:32.996000 29,100 114
153363 13:24:32.995000 29,100 70
153309 13:24:28.891000 29,150 66
153308 13:24:28.890000 29,150 39
153307 13:24:28.890000 29,150 5
153202 13:24:13.332000 29,200 10
153008 13:24:09.076000 29,200 1
152970 13:24:08.866000 29,200 5
152967 13:24:08.818000 29,200 80
152022 13:22:35.136000 29,150 5
152021 13:22:35.136000 29,150 1
152009 13:22:34.933000 29,150 9
149985 13:17:55.834000 29,100 1
149975 13:17:55.790000 29,100 68
149956 13:17:55.706000 29,100 41
147790 13:14:22.057000 29,000 3
147787 13:14:22.030000 29,000 302
147293 13:13:08.225000 29,000 65
147292 13:13:08.224000 29,000 15
147291 13:13:08.224000 29,000 414
147229 13:13:04.281000 29,100 35
147228 13:13:04.280000 29,100 400
147227 13:13:04.280000 29,100 70
147226 13:13:04.279000 29,100 13
147124 13:12:50.352000 29,200 1
147075 13:12:44.814000 29,200 33
147074 13:12:44.813000 29,200 20
144709 13:06:10.132000 29,250 21
144393 13:05:41.251000 29,150 150
144325 13:05:36.214000 29,100 52
144290 13:05:34.864000 29,150 5
144275 13:05:34.683000 29,150 37
144274 13:05:34.683000 29,150 8
140303 12:58:20.012000 29,200 1
140300 12:58:19.976000 29,200 1
140226 12:58:13.775000 29,150 1
140201 12:58:10.797000 29,150 1
140171 12:58:08.535000 29,150 2
140123 12:58:05.416000 29,150 2
140120 12:58:05.385000 29,150 50
140119 12:58:05.384000 29,150 35
140112 12:58:05.150000 29,200 34
139725 12:57:42.728000 29,200 80
139722 12:57:42.724000 29,200 1
139714 12:57:42.685000 29,200 1
139660 12:57:36.500000 29,200 3
139567 12:57:26.502000 29,200 2
139282 12:57:18.653000 29,100 76
139279 12:57:18.649000 29,100 28
139278 12:57:18.649000 29,100 96
139273 12:57:18.554000 29,100 200
139256 12:57:18.374000 29,100 459
138670 12:56:30.180000 29,100 41
138639 12:56:26.202000 29,000 32
138437 12:56:23.627000 29,000 59
138434 12:56:23.625000 29,000 25
138431 12:56:23.624000 29,000 85
138428 12:56:23.615000 29,000 26
138421 12:56:23.604000 29,000 64
138386 12:56:23.453000 29,000 350
138385 12:56:23.452000 29,000 194
138384 12:56:23.452000 28,950 251
136909 12:53:38.257000 28,900 14
136908 12:53:38.256000 28,900 171
136907 12:53:38.255000 28,900 66
136854 12:53:35.088000 28,950 6
136853 12:53:35.087000 28,950 6
136619 12:53:11.278000 28,900 261
134060 12:50:08.346000 28,850 100
133945 12:49:55.116000 28,900 39
132684 12:47:09.140000 28,850 80
131750 12:45:49.045000 28,800 1
131361 12:45:17.869000 28,800 1
131353 12:45:17.827000 28,800 78
131352 12:45:17.826000 28,800 24
130209 12:43:39.820000 28,800 50
128398 12:42:07.159000 28,750 163
118782 12:25:48.060000 28,800 81
118375 12:25:10.017000 28,800 84
118080 12:24:44.048000 28,800 70
118079 12:24:44.047000 28,800 2
117908 12:24:40.479000 28,800 4
117757 12:24:36.922000 28,800 2
117700 12:24:35.733000 28,800 96
117699 12:24:35.732000 28,800 107
117698 12:24:35.732000 28,800 105
117697 12:24:35.731000 28,800 70
117696 12:24:35.730000 28,800 44
117695 12:24:35.730000 28,800 6
117694 12:24:35.729000 28,800 156
117513 12:24:13.031000 28,850 1
117510 12:24:12.989000 28,850 100
117289 12:23:52.560000 28,800 80
117288 12:23:52.559000 28,800 4
117287 12:23:52.558000 28,800 4
108494 12:07:55.265000 28,800 63
108135 12:07:00.435000 28,800 6
108097 12:07:00.208000 28,800 10
106924 12:03:56.127000 28,850 49
106700 12:03:25.205000 28,800 156
106699 12:03:25.204000 28,800 67
106698 12:03:25.203000 28,800 68
106697 12:03:25.203000 28,800 66
106696 12:03:25.202000 28,800 100
98733 11:50:51.656000 28,850 6
98646 11:50:39.501000 28,850 4
98643 11:50:39.464000 28,900 16
98642 11:50:39.463000 28,900 5
98641 11:50:39.463000 28,900 5
98640 11:50:39.462000 28,900 5
98514 11:50:32.126000 28,900 5
98511 11:50:32.101000 28,900 70
98344 11:50:19.524000 28,850 7
98224 11:50:13.589000 28,850 300
97962 11:49:55.477000 28,750 1
95817 11:46:22.036000 28,750 4
95071 11:45:24.505000 28,750 95
78000 11:23:11.187000 28,750 70
77999 11:23:11.186000 28,750 67
77998 11:23:11.185000 28,750 100
77789 11:22:44.104000 28,800 62
77788 11:22:44.104000 28,800 40
77469 11:22:07.358000 28,700 21
77466 11:22:07.311000 28,700 80
77463 11:22:07.255000 28,700 127
77462 11:22:07.255000 28,700 300
74594 11:18:46.823000 28,750 75
74315 11:18:41.334000 28,750 297
74314 11:18:41.334000 28,750 40
74313 11:18:41.333000 28,750 130
74312 11:18:41.333000 28,750 41
74311 11:18:41.332000 28,750 198
74005 11:18:04.377000 28,750 77
73423 11:17:23.889000 28,650 109
73422 11:17:23.888000 28,650 6
73421 11:17:23.887000 28,650 7
73420 11:17:23.887000 28,650 64
73419 11:17:23.886000 28,650 1
70780 11:14:26.378000 28,750 25
70712 11:14:15.885000 28,750 42
70711 11:14:15.885000 28,750 15
70708 11:14:15.882000 28,750 40
61505 11:00:44.328000 28,750 10
60397 10:59:34.757000 28,800 88
59792 10:59:14.947000 28,750 42
59791 10:59:14.946000 28,750 68
57997 10:56:57.241000 28,750 70
56830 10:56:16.516000 28,700 63
56829 10:56:16.516000 28,700 100
54573 10:53:36.135000 28,750 70
54572 10:53:36.135000 28,750 70
50048 10:51:03.972000 28,800 13
47642 10:49:58.655000 28,750 57
47437 10:49:54.310000 28,750 13
47252 10:49:47.921000 28,750 66
46819 10:49:32.330000 28,750 64
46818 10:49:32.329000 28,750 100
45322 10:47:54.152000 28,700 100
45321 10:47:54.152000 28,700 100
45081 10:47:48.052000 28,750 63
41883 10:45:28.341000 28,750 17
36895 10:40:40.814000 28,700 100
35128 10:39:28.987000 28,750 45
35105 10:39:28.917000 28,750 47
35102 10:39:28.884000 28,750 42
35091 10:39:28.833000 28,750 50
35088 10:39:28.799000 28,750 100
35087 10:39:28.798000 28,700 27
34847 10:39:17.553000 28,700 136
34846 10:39:17.552000 28,700 1
30577 10:36:37.303000 28,700 99
28460 10:35:55.068000 28,800 13
26229 10:34:55.857000 28,750 44
26131 10:34:52.197000 28,750 24
26128 10:34:52.164000 28,750 46
26115 10:34:52.087000 28,750 4
26102 10:34:52.040000 28,750 1
26101 10:34:52.039000 28,750 91
24710 10:34:23.761000 28,700 200
24709 10:34:23.761000 28,700 70
24708 10:34:23.760000 28,700 10
15643 10:29:59.913000 28,750 9
15642 10:29:59.912000 28,750 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v