Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
530362	17:19:51.913178	37,650	78
530247	17:18:31.889304	37,650	22
530197	17:18:19.200082	37,650	78
530017	17:16:52.979508	37,650	15
530016	17:16:52.979474	37,650	7
529492	17:14:28.586329	37,650	200
529472	17:14:19.818361	37,650	293
529471	17:14:19.818334	37,650	7
529027	17:12:11.242483	37,650	300
528964	17:11:55.530437	37,650	193
528963	17:11:55.530403	37,650	107
528950	17:11:51.282391	37,650	40
528931	17:11:47.073885	37,650	7
526032	17:09:52.768040	37,650	346
526031	17:09:52.768013	37,650	3
526030	17:09:52.767991	37,650	11
526029	17:09:52.767962	37,650	8
526028	17:09:52.767938	37,650	8
526027	17:09:52.767881	37,650	8
526026	17:09:52.767857	37,650	8
526025	17:09:52.767830	37,650	8
526024	17:09:52.767808	37,650	96
526023	17:09:52.767784	37,650	3
526022	17:09:52.767756	37,650	6
526021	17:09:52.767725	37,650	97
526020	17:09:52.767702	37,650	56
526019	17:09:52.767675	37,650	287
526018	17:09:52.767651	37,650	30
526017	17:09:52.767620	37,650	5
526016	17:09:52.767584	37,650	2
526015	17:09:52.767558	37,650	1018
526014	17:09:52.767534	37,650	100
526013	17:09:52.767505	37,650	7
526012	17:09:52.767471	37,650	150
526011	17:09:52.767442	37,650	317
526010	17:09:52.767416	37,650	48
526009	17:09:52.767388	37,650	41
526008	17:09:52.767352	37,650	89
526007	17:09:52.767323	37,650	114
526006	17:09:52.767298	37,650	117
526005	17:09:52.767265	37,650	61
526004	17:09:52.767236	37,650	6
526003	17:09:52.767202	37,650	2
513811	16:59:47.843820	37,650	19
511211	16:58:21.494316	37,600	42
510730	16:58:07.834740	37,650	81
508867	16:57:07.533191	37,650	122
508229	16:56:41.475399	37,650	38
508115	16:56:34.592058	37,650	13
508114	16:56:34.592031	37,650	87
507881	16:56:27.826382	37,700	113
504415	16:55:01.481748	37,650	42
504125	16:54:46.714200	37,700	222
503070	16:54:12.241964	37,650	14
503069	16:54:12.241923	37,650	486
502268	16:53:49.726152	37,700	132
502201	16:53:46.057104	37,650	2014
502200	16:53:46.057060	37,650	156
502199	16:53:46.057028	37,650	140
502198	16:53:46.057001	37,650	190
501165	16:53:21.476606	37,650	52
501164	16:53:21.476572	37,650	3
500894	16:53:06.853492	37,700	198
497492	16:51:41.473437	37,650	50
497440	16:51:36.800368	37,700	122
497167	16:51:26.840420	37,700	198
495903	16:50:54.072832	37,650	45
495891	16:50:54.011970	37,650	20
495412	16:50:38.331733	37,650	10
495409	16:50:38.327247	37,650	10
495406	16:50:38.323448	37,650	10
494546	16:50:14.971038	37,650	85
494464	16:50:13.283204	37,700	22
494459	16:50:13.278891	37,700	60
494456	16:50:13.244667	37,700	60
494453	16:50:13.204905	37,700	60
494448	16:50:13.200742	37,700	10
494445	16:50:13.192160	37,700	97
494442	16:50:13.187978	37,700	90
494439	16:50:13.178953	37,700	20
494436	16:50:13.174489	37,700	20
494433	16:50:13.165263	37,700	20
494430	16:50:13.160709	37,700	10
494424	16:50:13.155473	37,700	20
494421	16:50:13.144700	37,700	20
494085	16:50:01.624725	37,650	100
494084	16:50:01.624689	37,650	42
494083	16:50:01.624659	37,650	15
494082	16:50:01.624632	37,650	42
494081	16:50:01.624605	37,650	30
494019	16:49:59.726922	37,650	124
493988	16:49:58.153549	37,650	3
493756	16:49:46.717525	37,650	220
491023	16:48:07.853423	37,650	183
489949	16:47:32.759356	37,650	250
488956	16:46:50.848141	37,650	20
488953	16:46:50.843760	37,650	20
488945	16:46:50.804456	37,650	10
488942	16:46:50.800396	37,650	90
488939	16:46:50.789389	37,650	50
488927	16:46:50.619412	37,600	4
488926	16:46:50.619377	37,600	53
488925	16:46:50.619337	37,600	195
488845	16:46:43.475443	37,600	5
488843	16:46:43.475393	37,600	133
488605	16:46:37.261525	37,600	91
488529	16:46:32.422979	37,600	250
488350	16:46:26.727551	37,600	26
488349	16:46:26.727525	37,600	153
488234	16:46:25.217113	37,600	36
486719	16:45:54.067253	37,550	47
485194	16:45:02.536987	37,550	43
485184	16:45:01.797967	37,600	266
485172	16:45:01.497468	37,550	42
485037	16:44:55.340898	37,600	33
482702	16:43:59.880447	37,600	184
482647	16:43:58.111234	37,600	31
481468	16:43:21.795937	37,600	68
481467	16:43:21.795905	37,550	50
481294	16:43:09.683488	37,500	45
481265	16:43:09.508930	37,600	190
481262	16:43:09.507991	37,550	16
481261	16:43:09.507962	37,550	10
481242	16:43:09.419457	37,550	5
481241	16:43:09.419409	37,550	20
481240	16:43:09.419383	37,550	6
481235	16:43:09.405367	37,550	14
481234	16:43:09.405339	37,550	5
481233	16:43:09.405242	37,550	5
481232	16:43:09.405212	37,550	7
481215	16:43:09.382006	37,550	13
481214	16:43:09.381975	37,550	15
481201	16:43:09.344776	37,550	42
481199	16:43:09.344728	37,550	93
480969	16:42:58.369835	37,550	36
478666	16:41:56.853742	37,550	71
478665	16:41:56.853719	37,550	46
478664	16:41:56.853692	37,550	63
478663	16:41:56.853665	37,550	12
478662	16:41:56.853636	37,550	39
478032	16:41:28.448706	37,550	61
475568	16:39:46.853833	37,500	4
475567	16:39:46.853795	37,500	71
475092	16:39:17.187883	37,550	129
475080	16:39:16.960360	37,500	7
475079	16:39:16.960319	37,500	42
475078	16:39:16.960290	37,500	50
475077	16:39:16.960265	37,500	27
474965	16:39:07.463011	37,500	48
474963	16:39:07.462950	37,500	83
474944	16:39:06.725351	37,500	217
474899	16:39:05.796771	37,450	40
474889	16:39:05.749696	37,450	104
474855	16:39:05.319570	37,450	2356
474854	16:39:05.319531	37,450	144
474091	16:38:32.669164	37,450	5
474090	16:38:32.669128	37,450	200
473959	16:38:21.474141	37,400	46
473949	16:38:19.333866	37,400	43
470508	16:35:15.114349	37,400	5
469904	16:34:46.716155	37,450	64
469032	16:34:21.747607	37,450	21
469019	16:34:21.713658	37,450	42
469018	16:34:21.713634	37,450	1
466833	16:33:33.170111	37,450	4
466608	16:33:21.183095	37,450	147
466607	16:33:21.183067	37,450	154
466606	16:33:21.183022	37,450	104
466605	16:33:21.182992	37,450	104
466604	16:33:21.182960	37,450	85
466598	16:33:21.029850	37,500	36
466597	16:33:21.029820	37,500	100
466552	16:33:18.563448	37,450	31
466551	16:33:18.563416	37,450	166
466550	16:33:18.563390	37,450	3
465990	16:33:12.758711	37,450	36
465988	16:33:12.758668	37,450	58
465974	16:33:12.729499	37,450	101
465952	16:33:12.682117	37,450	91
465890	16:33:07.838226	37,450	144
465436	16:32:43.703819	37,400	2
465435	16:32:43.703789	37,400	53
463695	16:31:26.866778	37,450	106
462144	16:30:23.096340	37,400	62
462143	16:30:23.096276	37,400	100
462142	16:30:23.096242	37,400	113
462006	16:30:17.712698	37,400	20
461247	16:30:00.783714	37,450	24
461246	16:30:00.783684	37,450	97
458708	16:28:55.915825	37,350	3
457984	16:28:27.900503	37,450	129
457786	16:28:16.821756	37,400	7
457785	16:28:16.821720	37,400	95
457750	16:28:14.078175	37,400	150
457747	16:28:14.073933	37,400	20
457743	16:28:14.064559	37,400	20
457740	16:28:14.060941	37,400	10
457688	16:28:11.953031	37,400	5
457685	16:28:11.942150	37,400	145
457682	16:28:11.919036	37,400	20
457679	16:28:11.915708	37,400	5
457676	16:28:11.912116	37,400	10
457673	16:28:11.885363	37,400	20
457491	16:28:07.096249	37,400	100
457209	16:27:59.795090	37,400	96
457115	16:27:55.333861	37,450	51
457114	16:27:55.333834	37,450	75
457113	16:27:55.333789	37,450	100
456845	16:27:43.650666	37,400	43
454536	16:26:09.302659	37,400	99
454500	16:26:08.095707	37,400	24
454499	16:26:08.095682	37,400	138
454498	16:26:08.095660	37,400	79
454497	16:26:08.095631	37,400	135
454496	16:26:08.095588	37,400	24
454276	16:25:54.629966	37,400	45
453790	16:25:23.752789	37,400	30
453324	16:24:47.894935	37,450	8
453321	16:24:47.857665	37,450	27
453320	16:24:47.857641	37,450	18
453319	16:24:47.857598	37,450	94
453318	16:24:47.857567	37,450	53
452837	16:24:11.063964	37,450	1
452832	16:24:10.046980	37,450	67
452829	16:24:10.015226	37,450	95
452828	16:24:10.015199	37,450	147
452827	16:24:10.015164	37,450	58
452680	16:23:58.610667	37,450	45
451916	16:23:06.854171	37,500	45
451915	16:23:06.854146	37,500	91
451914	16:23:06.854116	37,500	1
451305	16:22:41.604065	37,450	43
449753	16:21:26.885558	37,500	4
449750	16:21:26.855429	37,500	58
449749	16:21:26.855372	37,500	78
449748	16:21:26.855348	37,500	63
449747	16:21:26.855317	37,500	7
449422	16:21:01.590253	37,450	15
449421	16:21:01.590218	37,450	28
448362	16:19:54.885641	37,500	76
448361	16:19:54.885605	37,500	42
448132	16:19:47.856227	37,500	158
447300	16:19:21.571650	37,450	59
446146	16:18:06.865018	37,500	74
446145	16:18:06.864984	37,500	101
445951	16:17:58.553522	37,450	36
445950	16:17:58.553477	37,450	6
444599	16:16:56.526066	37,500	2
444597	16:16:56.526006	37,500	199
443895	16:16:27.830263	37,500	3
443894	16:16:27.830232	37,500	56
443893	16:16:27.830193	37,500	61
442600	16:15:01.483396	37,450	48
442350	16:14:47.842729	37,500	139
442047	16:14:23.011707	37,450	82
442046	16:14:23.011679	37,450	115
442045	16:14:23.011636	37,450	3
441788	16:14:05.601528	37,500	56
441787	16:14:05.601496	37,500	40
441710	16:14:03.597524	37,500	21
441707	16:14:03.568873	37,500	56
441704	16:14:03.534446	37,500	62
441696	16:14:03.496985	37,500	61
440948	16:13:06.680114	37,500	100
440267	16:12:31.353749	37,500	74
440266	16:12:31.353715	37,500	1
440261	16:12:31.099101	37,500	62
440260	16:12:31.099070	37,500	1
440182	16:12:27.657097	37,500	3
440181	16:12:27.657066	37,500	60
440178	16:12:27.617232	37,500	15
440177	16:12:27.617190	37,500	50
440176	16:12:27.617156	37,500	83
439865	16:12:14.547920	37,500	117
437276	16:09:48.130853	37,500	1
437273	16:09:48.120813	37,500	49
437254	16:09:46.767535	37,500	56
437253	16:09:46.767506	37,500	22
437250	16:09:46.720328	37,500	178
436643	16:09:13.562211	37,500	63
436642	16:09:13.562168	37,500	4
436641	16:09:13.562142	37,500	50
436557	16:09:07.567191	37,500	150
434099	16:06:39.859452	37,500	1
434089	16:06:39.814985	37,500	57
434088	16:06:39.814949	37,500	42
434086	16:06:39.814862	37,500	52
433849	16:06:27.842246	37,500	201
433218	16:05:50.645929	37,450	100
432651	16:05:19.520554	37,500	97
432650	16:05:19.520527	37,500	19
432303	16:04:46.720322	37,500	181
431081	16:04:07.788645	37,500	100
430160	16:03:06.716825	37,500	3
429039	16:02:28.443118	37,550	97
429038	16:02:28.443091	37,550	42
425919	16:00:03.941906	37,500	50
425918	16:00:03.941872	37,500	49
425347	15:59:46.721966	37,500	151
423538	15:58:12.570184	37,500	4
423537	15:58:12.570151	37,500	50
423466	15:58:07.822448	37,500	150
422732	15:57:01.892371	37,550	69
422730	15:57:01.892290	37,550	129
422450	15:56:44.436751	37,500	81
422449	15:56:44.436717	37,500	19
422329	15:56:38.438958	37,500	149
422328	15:56:38.438932	37,500	140
422327	15:56:38.438901	37,500	11
422069	15:56:28.282486	37,500	100
422053	15:56:26.879882	37,550	150
421842	15:56:17.923207	37,500	63
421841	15:56:17.923171	37,500	37
420156	15:54:47.612665	37,550	221
420047	15:54:36.939584	37,500	100
419016	15:53:07.939623	37,550	48
419015	15:53:07.939583	37,550	37
419014	15:53:07.939553	37,550	30
417068	15:51:45.885502	37,550	29
417067	15:51:45.885473	37,550	198
417066	15:51:45.885439	37,550	100
416683	15:51:28.796551	37,500	38
416682	15:51:28.796521	37,500	10
416675	15:51:27.833051	37,550	100
416674	15:51:27.833011	37,550	70
416087	15:50:44.346398	37,550	218
416072	15:50:43.716693	37,500	38
416050	15:50:43.519503	37,500	62
414911	15:49:07.355158	37,550	12
414910	15:49:07.355136	37,550	5
414909	15:49:07.355105	37,550	50
414908	15:49:07.355063	37,550	83
414907	15:49:07.355032	37,550	9
414749	15:48:58.219497	37,550	2
411679	15:46:15.713678	37,550	163
408576	15:44:47.842295	37,550	126
407425	15:43:06.719233	37,500	52
407424	15:43:06.719200	37,500	4
405605	15:42:01.888924	37,500	1
405498	15:41:58.199336	37,500	2
405358	15:41:53.166729	37,500	26
405302	15:41:52.998222	37,500	92
405236	15:41:52.762573	37,500	60
405134	15:41:52.533915	37,500	103
404260	15:41:26.714541	37,500	125
404159	15:41:13.407635	37,500	10
404158	15:41:13.407543	37,500	96
402479	15:40:32.415971	37,450	13
402373	15:40:32.072705	37,450	13
401993	15:40:26.296014	37,450	13
400645	15:39:24.084330	37,500	47
399181	15:38:06.866507	37,500	5
399180	15:38:06.866479	37,500	52
399086	15:38:03.245393	37,500	163
399085	15:38:03.245360	37,500	120
399084	15:38:03.245324	37,500	83
398564	15:37:42.232932	37,600	39
398563	15:37:42.232905	37,600	100
398537	15:37:41.830177	37,550	33
398506	15:37:40.703926	37,550	143
398474	15:37:40.084451	37,500	81
398473	15:37:40.084396	37,500	122
398472	15:37:40.084370	37,500	137
398471	15:37:40.084310	37,500	104
398470	15:37:40.084282	37,500	133
398469	15:37:40.084236	37,500	31
398466	15:37:39.925080	37,500	100
398460	15:37:39.764025	37,550	2357
398459	15:37:39.763991	37,550	50
398458	15:37:39.763965	37,550	33
398457	15:37:39.763933	37,550	60
398452	15:37:39.704135	37,500	55
398126	15:37:27.093718	37,550	136
396801	15:35:57.247683	37,450	14
395550	15:34:47.835538	37,550	4
395548	15:34:47.835479	37,550	135
395447	15:34:42.228169	37,550	136
392971	15:31:34.638075	37,550	129
392963	15:31:34.430999	37,500	1
392923	15:31:27.933519	37,500	42
392921	15:31:27.933465	37,500	40
392918	15:31:27.847730	37,500	185
392064	15:29:46.717892	37,500	146
391769	15:29:08.160948	37,500	129
391311	15:28:07.839274	37,500	1
390471	15:26:45.414669	37,500	2
390470	15:26:45.414642	37,500	1
390429	15:26:37.388977	37,500	41
390323	15:26:26.713779	37,500	144
388792	15:24:46.866129	37,500	14
388791	15:24:46.866096	37,500	42
388790	15:24:46.866064	37,500	72
388287	15:24:10.053282	37,450	52
385857	15:22:27.091873	37,500	128
382787	15:20:47.927397	37,400	12
382786	15:20:47.927366	37,450	1
382618	15:20:40.707124	37,450	28
382615	15:20:40.696008	37,450	18
382614	15:20:40.695983	37,450	115
382613	15:20:40.695954	37,450	130
382612	15:20:40.695919	37,450	37
381319	15:19:46.725287	37,500	68
381318	15:19:46.725253	37,500	56
380794	15:19:06.959317	37,500	44
379669	15:18:06.721083	37,500	63
379668	15:18:06.721041	37,500	4
378710	15:17:28.069116	37,500	40
378709	15:17:28.069087	37,500	3
377383	15:16:27.825806	37,500	49
377382	15:16:27.825768	37,500	3
377380	15:16:27.825707	37,500	9
376269	15:14:46.726104	37,500	140
374205	15:13:39.476549	37,450	127
374204	15:13:39.476518	37,450	36
373807	15:13:06.720984	37,500	141
372781	15:11:26.718147	37,500	103
372017	15:09:46.872187	37,500	84
371409	15:08:40.376932	37,450	62
371408	15:08:40.376905	37,450	105
371407	15:08:40.376873	37,450	120
371406	15:08:40.376832	37,450	113
371043	15:08:06.716868	37,500	23
371042	15:08:06.716839	37,500	5
371041	15:08:06.716810	37,500	49
371040	15:08:06.716765	37,500	74
370128	15:07:04.909713	37,500	31
368464	15:06:38.608609	37,450	22
368463	15:06:38.608565	37,450	141
367793	15:06:27.831614	37,500	160
366530	15:04:46.720637	37,500	109
366050	15:04:10.279940	37,450	100
366042	15:04:10.061368	37,450	55
365457	15:03:06.716977	37,500	103
364968	15:02:38.450572	37,450	51
364941	15:02:37.901427	37,500	177
364930	15:02:37.838703	37,500	84
364929	15:02:37.838675	37,500	144
364928	15:02:37.838650	37,500	138
364927	15:02:37.838620	37,500	118
364926	15:02:37.838587	37,500	135
364925	15:02:37.838544	37,500	1727
364085	15:01:27.862337	37,550	19
364082	15:01:27.845619	37,550	90
363597	15:00:39.179837	37,550	61
363589	15:00:39.155874	37,550	60
363588	15:00:39.155841	37,550	43
363583	15:00:39.135189	37,550	86
361148	14:58:08.279099	37,550	95
361145	14:58:08.245051	37,550	48
360117	14:56:27.947050	37,550	9
360109	14:56:27.881441	37,550	99
359848	14:55:47.918585	37,550	72
358077	14:54:45.745991	37,500	33
356247	14:53:27.660000	37,500	250
355959	14:53:06.724742	37,550	122
355528	14:52:40.423183	37,550	9
355527	14:52:40.423147	37,550	35
355526	14:52:40.423102	37,550	42
355525	14:52:40.423052	37,550	35
355507	14:52:37.867877	37,550	83
355460	14:52:36.845346	37,500	33
355424	14:52:36.802093	37,550	93
355363	14:52:35.725561	37,550	100
355360	14:52:35.698885	37,550	86
355359	14:52:35.698841	37,550	12
355348	14:52:35.665749	37,550	93
355345	14:52:35.627020	37,500	457
355308	14:52:33.423464	37,500	279
355293	14:52:33.236420	37,500	1764
354600	14:52:15.875507	37,500	4
352367	14:51:40.148067	37,450	13
352213	14:51:39.657300	37,450	13
351738	14:51:36.060248	37,450	20
349701	14:49:45.726464	37,550	89
349565	14:49:32.180702	37,550	6
349564	14:49:32.180656	37,550	101
348917	14:49:02.074644	37,550	59
348677	14:48:52.195664	37,500	61
348067	14:47:52.180426	37,500	8
347839	14:47:36.112705	37,500	38
347838	14:47:36.112671	37,500	82
347276	14:47:11.169222	37,500	57
346534	14:46:34.588719	37,500	96
344102	14:43:04.201035	37,550	140
344101	14:43:04.200996	37,550	3
344100	14:43:04.200961	37,550	100
343402	14:42:12.290374	37,500	5
339092	14:37:35.508669	37,350	13
338696	14:37:32.286648	37,350	13
338208	14:37:29.466818	37,350	13
337619	14:37:20.462985	37,400	1
337616	14:37:20.436293	37,400	3
337615	14:37:20.436265	37,400	1
337578	14:37:19.298436	37,400	43
337544	14:37:19.122199	37,450	26
337543	14:37:19.122169	37,400	163
334108	14:36:17.062081	37,500	4
334107	14:36:17.062055	37,500	50
329603	14:32:09.970319	37,500	24
329601	14:32:09.970252	37,500	140
325819	14:28:37.263450	37,500	160
322147	14:24:35.463963	37,450	4
322146	14:24:35.463928	37,450	45
322103	14:24:33.648177	37,400	35
322102	14:24:33.648136	37,400	17
322008	14:24:29.183713	37,400	51
322007	14:24:29.183669	37,400	34
322006	14:24:29.183627	37,400	30
321792	14:24:18.593109	37,400	5
315427	14:16:53.327952	37,250	105
315273	14:16:32.495181	37,250	100
315018	14:16:07.762499	37,250	262
315017	14:16:07.762472	37,300	38
314442	14:15:38.947247	37,200	5
314441	14:15:38.947220	37,250	57
314440	14:15:38.947193	37,350	115
314439	14:15:38.947153	37,350	61
314438	14:15:38.947119	37,350	62
314303	14:15:29.852413	37,400	65
312523	14:12:50.183573	37,400	20
312497	14:12:47.976851	37,400	115
312496	14:12:47.976811	37,400	128
312495	14:12:47.976786	37,400	13
312254	14:12:30.545783	37,400	149
312253	14:12:30.545746	37,400	45
312252	14:12:30.545720	37,400	56
311746	14:11:37.080199	37,450	59
311745	14:11:37.080167	37,450	5
311742	14:11:36.994335	37,450	1
311739	14:11:36.960046	37,450	3
311736	14:11:36.907816	37,450	5
311733	14:11:36.884459	37,450	1
311730	14:11:36.869742	37,450	4
311652	14:11:35.471652	37,450	1
311639	14:11:35.439196	37,500	155
311636	14:11:35.415626	37,500	8
311635	14:11:35.415590	37,500	56
311634	14:11:35.415560	37,500	11
311631	14:11:35.383732	37,500	79
311628	14:11:35.210692	37,500	46
311627	14:11:35.210665	37,500	32
311624	14:11:35.176540	37,500	15
311623	14:11:35.176498	37,500	138
311622	14:11:35.176472	37,500	97
311269	14:11:00.292287	37,500	100
311243	14:10:58.969856	37,500	60
310303	14:09:30.186887	37,550	95
310302	14:09:30.186845	37,550	2
309265	14:07:49.058110	37,550	82
309264	14:07:49.058076	37,550	18
308814	14:06:35.143404	37,500	43
308624	14:06:09.402045	37,550	82
307389	14:04:29.610430	37,550	3
307388	14:04:29.610404	37,550	115
307385	14:04:29.581640	37,550	42
307384	14:04:29.581607	37,550	50
307306	14:04:15.322102	37,600	117
307232	14:04:05.447965	37,550	1
307229	14:04:05.414987	37,550	107
307228	14:04:05.414947	37,550	66
307219	14:04:05.123275	37,550	384
307218	14:04:05.123186	37,550	43
307217	14:04:05.123162	37,550	137
307216	14:04:05.123129	37,550	46
307215	14:04:05.123093	37,550	4
303965	13:59:52.579568	37,650	33
303964	13:59:52.579537	37,650	200
303931	13:59:52.452749	37,600	8
303928	13:59:52.424502	37,600	95
303925	13:59:52.374099	37,600	47
303924	13:59:52.374062	37,600	43
303921	13:59:52.341883	37,550	100
303918	13:59:52.329144	37,600	5000
302179	13:57:12.366703	37,600	24
302178	13:57:12.366669	37,600	121
302177	13:57:12.366636	37,600	154
302176	13:57:12.366582	37,600	1
301872	13:56:42.709678	37,700	5
301655	13:56:09.870056	37,650	4
301654	13:56:09.870027	37,650	46
300629	13:54:29.052923	37,650	54
300628	13:54:29.052896	37,650	34
298795	13:52:49.061282	37,650	66
298794	13:52:49.061240	37,650	4
297636	13:51:09.172180	37,650	46
297635	13:51:09.172150	37,650	45
297188	13:50:07.757915	37,600	29
297185	13:50:07.742043	37,600	60
296682	13:49:07.051994	37,600	1
296605	13:49:01.183722	37,600	47
296602	13:49:01.141315	37,600	50
293402	13:45:15.561084	37,650	50
293327	13:45:06.823121	37,600	184
293326	13:45:06.823080	37,600	238
293300	13:45:05.903903	37,600	55
293299	13:45:05.903856	37,600	38
287533	13:39:21.498384	37,700	31
287532	13:39:21.498346	37,700	25
287531	13:39:21.498313	37,650	94
286980	13:38:38.572379	37,650	18
286966	13:38:38.446545	37,650	33
286957	13:38:38.410907	37,650	10
286956	13:38:38.410874	37,650	47
286946	13:38:38.368940	37,650	62
286210	13:37:49.056001	37,700	17
286209	13:37:49.055949	37,700	60
285295	13:36:24.993978	37,700	113
285294	13:36:24.993952	37,700	119
285293	13:36:24.993914	37,700	55
285292	13:36:24.993885	37,700	132
285126	13:36:09.053007	37,750	41
285125	13:36:09.052970	37,750	54
284957	13:35:49.577783	37,750	193
284371	13:35:14.247374	37,750	32
284360	13:35:14.171551	37,750	102
284349	13:35:14.146674	37,750	40
284344	13:35:14.133303	37,750	47
284341	13:35:14.091490	37,750	96
284330	13:35:14.002616	37,750	64
284329	13:35:14.002568	37,750	100
284328	13:35:14.002531	37,750	193
283928	13:34:30.170406	37,750	7
283927	13:34:30.170372	37,750	76
283926	13:34:30.170341	37,750	3
283435	13:33:49.580089	37,750	73
280413	13:30:47.074507	37,750	258
279793	13:30:05.326012	37,750	100
279792	13:30:05.325982	37,750	109
279791	13:30:05.325950	37,750	50
279401	13:29:39.729071	37,750	200
279188	13:29:11.771331	37,800	138
279187	13:29:11.771295	37,800	137
279186	13:29:11.771230	37,800	3249
279123	13:29:10.211871	37,850	1
279120	13:29:10.192941	37,850	11
279115	13:29:10.161443	37,850	92
279114	13:29:10.161403	37,850	1
279105	13:29:09.939682	37,850	2
279104	13:29:09.939652	37,850	1
279097	13:29:09.877659	37,850	51
279086	13:29:09.847462	37,850	51
279085	13:29:09.847438	37,850	7
279084	13:29:09.847403	37,850	212
279083	13:29:09.847376	37,850	21
279028	13:29:06.302757	37,750	88
278969	13:29:05.361197	37,800	4000
278968	13:29:05.361145	37,800	44
278967	13:29:05.361109	37,800	35
278966	13:29:05.361075	37,800	447
278942	13:29:05.174430	37,750	11
278937	13:29:05.065096	37,750	55
278934	13:29:05.000547	37,750	16
278933	13:29:05.000511	37,750	80
278930	13:29:04.967982	37,750	50
278929	13:29:04.967947	37,750	37
278926	13:29:04.921541	37,750	17
278925	13:29:04.921501	37,750	138
278924	13:29:04.921463	37,750	103
278256	13:27:50.177313	37,800	53
278255	13:27:50.177265	37,800	40
277341	13:26:09.065023	37,800	60
276590	13:24:45.367872	37,750	25
276468	13:24:30.180141	37,800	43
276467	13:24:30.180105	37,800	30
276452	13:24:27.442812	37,800	220
276451	13:24:27.442784	37,800	80
276419	13:24:22.180837	37,750	122
275365	13:22:49.059327	37,800	58
274421	13:21:10.182733	37,800	63
272821	13:20:22.902255	37,800	299
272820	13:20:22.902227	37,800	100
272819	13:20:22.902200	37,800	100
272204	13:19:50.680408	37,800	50
271717	13:19:30.858203	37,800	15
271716	13:19:30.858160	37,800	44
271569	13:19:28.090151	37,750	500
271568	13:19:28.090117	37,750	1
270837	13:18:38.597664	37,750	14
270833	13:18:38.588910	37,750	450
269652	13:17:50.182098	37,750	35
269651	13:17:50.182073	37,750	37
268283	13:16:09.219808	37,750	56
267243	13:15:22.221886	37,750	8
267180	13:15:19.519151	37,750	20
267179	13:15:19.519117	37,750	1
267144	13:15:18.220818	37,750	115
267143	13:15:18.220748	37,750	21
267015	13:15:09.678640	37,750	27
267014	13:15:09.678615	37,750	136
267013	13:15:09.678581	37,750	162
267011	13:15:09.678529	37,750	279
266999	13:15:09.280637	37,750	100
266785	13:14:55.915880	37,800	100
266784	13:14:55.915853	37,800	20
266459	13:14:31.461356	37,800	100
266419	13:14:29.064367	37,850	79
266065	13:13:50.522427	37,800	50
264768	13:12:05.472349	37,800	50
264767	13:12:05.472321	37,800	100
264766	13:12:05.472283	37,800	269
264056	13:11:09.059690	37,800	101
263913	13:10:54.568070	37,750	100
263912	13:10:54.568024	37,750	21
263121	13:09:50.849029	37,750	13
263120	13:09:50.848978	37,750	87
262880	13:09:29.900377	37,750	70
262879	13:09:29.900340	37,750	43
261664	13:07:56.261481	37,700	101
261663	13:07:56.261459	37,700	99
261661	13:07:56.261413	37,700	300
261586	13:07:50.166750	37,750	68
261585	13:07:50.166727	37,750	42
261584	13:07:50.166702	37,750	3
261583	13:07:50.166666	37,750	3
260419	13:06:27.342158	37,750	97
258539	13:04:29.190302	37,700	1
258428	13:04:14.537779	37,650	46
258427	13:04:14.537752	37,650	102
258426	13:04:14.537718	37,650	63
258093	13:03:49.376704	37,650	3
257278	13:02:49.080524	37,700	83
257275	13:02:49.057352	37,700	45
257274	13:02:49.057311	37,700	3
257273	13:02:49.057273	37,700	46
257272	13:02:49.057221	37,700	31
257174	13:02:39.562322	37,700	55
256243	13:02:00.116515	37,700	5
255908	13:01:50.676290	37,700	118
255089	13:01:09.158521	37,700	144
255039	13:01:00.927490	37,700	45
254133	13:00:00.129152	37,700	44
253961	12:59:30.179746	37,700	142
253737	12:59:01.228834	37,700	53
253031	12:58:01.143114	37,650	55
253006	12:58:00.128336	37,700	150
252930	12:57:50.016001	37,700	116
252681	12:57:23.863000	37,650	1500
252539	12:57:09.410046	37,650	1
252400	12:57:00.219821	37,650	126
252399	12:57:00.219793	37,650	100
251718	12:55:53.131228	37,600	17
251557	12:55:33.894779	37,600	16
250500	12:54:02.369648	37,650	1
250497	12:54:02.293425	37,650	14
250494	12:54:02.247660	37,650	85
248787	12:51:58.963256	37,600	10
248786	12:51:58.963222	37,600	40
247723	12:50:20.398922	37,650	1
247720	12:50:20.163290	37,650	3
247717	12:50:20.131845	37,650	56
247716	12:50:20.131819	37,650	100
247715	12:50:20.131787	37,650	92
247714	12:50:20.131761	37,650	87
247711	12:50:20.099887	37,650	8
247709	12:50:20.099836	37,650	92
246256	12:48:20.095734	37,650	208
246255	12:48:20.095689	37,650	14
246215	12:48:10.315930	37,700	95
245870	12:47:48.308182	37,700	89
245847	12:47:47.976257	37,700	151
245846	12:47:47.976218	37,700	85
245845	12:47:47.976181	37,700	51
245843	12:47:47.976129	37,700	126
245406	12:47:01.993521	37,750	24
243631	12:44:29.061477	37,750	74
243630	12:44:29.061442	37,750	12
242376	12:42:49.060687	37,750	92
242375	12:42:49.060659	37,750	3
241983	12:42:00.576901	37,700	74
241980	12:42:00.301465	37,700	26
241979	12:42:00.301422	37,700	100
241804	12:41:44.359586	37,700	39
241803	12:41:44.359537	37,700	47
241800	12:41:44.137161	37,700	47
241799	12:41:44.137136	37,700	43
241798	12:41:44.137088	37,700	10
241575	12:41:10.168230	37,700	90
240755	12:40:01.012712	37,650	1
240752	12:40:00.980559	37,650	110
240751	12:40:00.980516	37,650	1
240635	12:39:53.002872	37,650	10
240632	12:39:52.975342	37,650	99
240631	12:39:52.975295	37,650	1
240444	12:39:25.094182	37,650	12
240441	12:39:25.057323	37,650	123
240250	12:39:09.251860	37,700	35
240249	12:39:09.251811	37,700	87
240135	12:39:01.245353	37,750	44
240128	12:39:01.209083	37,750	85
240127	12:39:01.208991	37,750	171
240126	12:39:01.208961	37,750	96
240125	12:39:01.208930	37,750	136
240124	12:39:01.208872	37,750	28
240000	12:38:54.779271	37,750	100
239563	12:38:24.687569	37,750	71
239562	12:38:24.687544	37,750	29
239323	12:38:08.431841	37,800	75
239277	12:38:07.047326	37,800	80
239276	12:38:07.047292	37,800	119
239275	12:38:07.047256	37,800	106
239160	12:38:00.507211	37,900	80
239143	12:38:00.119755	37,850	100
239078	12:37:58.274542	37,850	109
239077	12:37:58.274511	37,850	34
238885	12:37:53.701701	37,850	26
238691	12:37:36.905888	37,800	99
238690	12:37:36.905842	37,800	101
238685	12:37:36.811631	37,800	13
238677	12:37:36.778491	37,800	36
238676	12:37:36.778453	37,800	33
238671	12:37:36.734902	37,800	17
238670	12:37:36.734864	37,800	46
238667	12:37:36.716813	37,800	4
238666	12:37:36.716772	37,800	68
238636	12:37:35.974524	37,800	82
238605	12:37:35.286607	37,750	1
238507	12:37:30.904819	37,750	52
238502	12:37:30.860834	37,750	58
238501	12:37:30.860802	37,750	10
238496	12:37:30.832989	37,750	32
238495	12:37:30.832961	37,750	25
238484	12:37:30.809651	37,750	59
238320	12:37:27.223087	37,700	12
238309	12:37:27.163552	37,700	50
238302	12:37:27.068317	37,700	100
238271	12:37:26.893214	37,700	100
238260	12:37:26.800666	37,700	50
238245	12:37:26.740116	37,700	50
238221	12:37:26.646410	37,700	100
238205	12:37:26.567134	37,700	100
238194	12:37:26.473971	37,700	50
238181	12:37:26.412321	37,700	50
238173	12:37:26.318155	37,700	100
238155	12:37:26.236522	37,750	16
238149	12:37:26.226481	37,700	119
237686	12:36:40.924435	37,650	100
237685	12:36:40.924377	37,650	5
237684	12:36:40.924350	37,650	27
237522	12:36:30.458907	37,600	250
237521	12:36:30.458881	37,600	92
237083	12:36:10.185453	37,600	8
237082	12:36:10.185427	37,600	103
237005	12:36:05.958199	37,600	47
236772	12:36:04.129293	37,600	43
236627	12:36:03.165068	37,550	1
236162	12:36:00.519831	37,550	3
236124	12:36:00.130688	37,550	1
234836	12:34:55.750475	37,500	200
234572	12:34:32.347646	37,550	2
234571	12:34:32.347610	37,550	1
234564	12:34:32.194811	37,550	45
234563	12:34:32.194782	37,550	6
234562	12:34:32.194748	37,550	11
234522	12:34:29.630003	37,550	117
234301	12:34:10.343272	37,500	84
234298	12:34:10.313601	37,500	55
234104	12:34:07.510164	37,500	3368
234103	12:34:07.510133	37,550	54
234102	12:34:07.510094	37,550	152
234101	12:34:07.510054	37,550	137
234100	12:34:07.510013	37,550	139
234089	12:34:05.954631	37,650	73
233984	12:34:02.312357	37,500	2994
233983	12:34:02.312328	37,600	6
233970	12:34:02.181925	37,600	45
233960	12:34:02.130129	37,600	7
233939	12:34:02.051719	37,600	2
233905	12:34:01.956042	37,600	46
233904	12:34:01.956011	37,600	53
233903	12:34:01.955979	37,600	235
233896	12:34:01.905945	37,500	3000
227054	12:29:01.525869	37,600	20
227053	12:29:01.525824	37,550	47
227042	12:29:01.256126	37,500	3
227041	12:29:01.256086	37,500	57
227038	12:29:01.120652	37,500	82
227037	12:29:01.120616	37,500	17
226804	12:28:46.817500	37,500	169
226803	12:28:46.817470	37,500	100
226802	12:28:46.817428	37,500	78
226161	12:28:12.208374	37,500	3
225794	12:28:01.490313	37,500	16
225791	12:28:01.362617	37,500	15
225790	12:28:01.362567	37,500	68
225787	12:28:01.183862	37,500	3
225776	12:28:00.872913	37,550	116
225734	12:28:00.746482	37,500	29
225733	12:28:00.746437	37,500	50
225713	12:28:00.342780	37,500	6
225687	12:28:00.009624	37,550	1500
225036	12:27:13.344929	37,550	80
225035	12:27:13.344895	37,550	20
224841	12:27:00.249587	37,600	45
224626	12:26:45.999268	37,600	10
224625	12:26:45.999224	37,600	121
224624	12:26:45.999173	37,600	119
224623	12:26:45.999137	37,600	166
224622	12:26:45.999088	37,600	3
221351	12:23:52.726107	37,600	82
221350	12:23:52.726063	37,600	98
219628	12:22:57.829792	37,700	31
219627	12:22:57.829750	37,700	11
218942	12:21:56.622453	37,700	89
218941	12:21:56.622420	37,700	50
218092	12:21:00.181558	37,700	55
218004	12:20:59.236606	37,650	121
218003	12:20:59.236577	37,650	66
218002	12:20:59.236547	37,650	127
218001	12:20:59.236486	37,650	135
218000	12:20:59.236458	37,650	138
217999	12:20:59.236436	37,650	66
217998	12:20:59.236396	37,650	119
216842	12:20:01.255827	37,700	45
216841	12:20:01.255777	37,700	1
216320	12:19:30.856098	37,700	37
216319	12:19:30.856070	37,700	4
216273	12:19:29.060784	37,700	146
214783	12:18:33.969089	37,700	15
214782	12:18:33.969063	37,700	10
212198	12:17:09.665414	37,700	92
211996	12:17:02.654930	37,700	43
211707	12:16:47.496049	37,700	5
211108	12:16:14.646162	37,550	6
211105	12:16:14.643895	37,550	6
211102	12:16:14.641815	37,550	8
211009	12:16:10.119670	37,700	138
211008	12:16:10.119641	37,700	100
210993	12:16:09.055058	37,650	4
210992	12:16:09.055025	37,650	5
210695	12:16:02.135826	37,650	5
210566	12:15:53.258118	37,600	47
210565	12:15:53.258087	37,600	291
210564	12:15:53.258027	37,600	300
210563	12:15:53.257993	37,600	741
210562	12:15:53.257968	37,550	500
210561	12:15:53.257926	37,550	112
210456	12:15:35.827064	37,550	99
210428	12:15:33.272396	37,550	89
210417	12:15:32.662830	37,500	40
210386	12:15:31.567876	37,500	60
210385	12:15:31.567807	37,500	20
210380	12:15:31.162471	37,500	80
210305	12:15:30.025152	37,450	44
210289	12:15:29.506869	37,450	5
205623	12:12:23.186203	37,400	1
205444	12:12:12.946739	37,400	30
205283	12:11:56.199290	37,400	15
205141	12:11:45.617780	37,400	90
205140	12:11:45.617751	37,400	166
205139	12:11:45.617718	37,400	119
205138	12:11:45.617679	37,400	51
205137	12:11:45.617623	37,400	28
204999	12:11:42.039534	37,400	137
204998	12:11:42.039509	37,400	103
204997	12:11:42.039453	37,400	20
204996	12:11:42.039428	37,400	135
204995	12:11:42.039385	37,400	105
204006	12:11:09.576153	37,550	43
204005	12:11:09.576112	37,550	100
204004	12:11:09.576081	37,500	6
204003	12:11:09.576051	37,500	300
204002	12:11:09.576014	37,500	1000
204001	12:11:09.575963	37,500	47
203719	12:10:50.606602	37,450	100
203718	12:10:50.606555	37,450	7
203559	12:10:47.217273	37,400	13
202021	12:10:00.122859	37,450	43
201584	12:09:50.791535	37,450	40
201457	12:09:44.569040	37,450	123
199895	12:09:00.117993	37,500	3
199894	12:09:00.117932	37,500	50
199555	12:08:35.009457	37,400	84
199554	12:08:35.009422	37,400	16
199396	12:08:28.329326	37,450	3
195802	12:04:22.100346	37,400	67
195801	12:04:22.100297	37,400	133
193357	12:02:56.698037	37,450	28
193346	12:02:56.259556	37,450	19
193345	12:02:56.259529	37,450	100
193344	12:02:56.259500	37,450	6
192305	12:02:01.229633	37,400	15
192304	12:02:01.229587	37,400	42
192303	12:02:01.229551	37,400	4
192302	12:02:01.229507	37,400	12
191538	12:01:18.563963	37,400	200
191448	12:01:12.549792	37,400	150
191271	12:01:03.353213	37,400	250
191175	12:01:00.126901	37,400	128
190653	12:00:31.142954	37,400	134
190639	12:00:30.959952	37,350	600
190511	12:00:23.612738	37,350	200
188603	11:58:13.968051	37,350	100
188126	11:57:50.542765	37,250	19
188125	11:57:50.542730	37,250	81
186776	11:57:00.119998	37,350	21
184782	11:56:09.236767	37,350	182
184697	11:56:02.140803	37,350	97
184696	11:56:02.140752	37,350	12
184601	11:56:00.127837	37,350	44
184414	11:55:48.764561	37,350	33
184413	11:55:48.764526	37,350	117
184304	11:55:43.438191	37,300	153
184299	11:55:43.333241	37,300	300
183799	11:55:15.761213	37,300	56
183763	11:55:14.855460	37,250	70
183762	11:55:14.855435	37,250	42
183761	11:55:14.855409	37,250	266
183760	11:55:14.855382	37,250	268
183759	11:55:14.855347	37,250	54
181624	11:53:07.570017	37,400	5
181495	11:53:00.126097	37,400	121
181494	11:53:00.126055	37,400	39
180975	11:52:41.593890	37,300	583
180957	11:52:41.444266	37,300	171
180946	11:52:41.381714	37,300	76
180945	11:52:41.381654	37,300	148
180944	11:52:41.381624	37,300	137
180943	11:52:41.381585	37,300	85
180801	11:52:34.534776	37,400	117
180800	11:52:34.534744	37,350	65
180735	11:52:34.209553	37,300	52
180734	11:52:34.209521	37,300	273
180733	11:52:34.209484	37,300	75
178228	11:51:09.172428	37,350	5
177766	11:51:00.265108	37,350	42
177688	11:50:58.521184	37,350	116
175952	11:49:56.210852	37,400	44
175884	11:49:55.440560	37,350	31
174999	11:49:00.128645	37,350	120
174994	11:48:59.784605	37,350	49
174993	11:48:59.784542	37,350	69
174398	11:48:30.317768	37,300	850
174335	11:48:25.383159	37,300	150
173885	11:48:04.085494	37,150	8
173884	11:48:04.085465	37,200	92
173707	11:48:02.970233	37,300	57
173706	11:48:02.970207	37,300	100
173705	11:48:02.970168	37,300	5
173677	11:48:02.256718	37,300	95
173600	11:48:00.126887	37,300	52
173575	11:47:58.876657	37,300	500
173250	11:47:47.291094	37,200	1
173243	11:47:46.764623	37,200	97
173242	11:47:46.764583	37,200	1
173237	11:47:46.544288	37,200	90
172326	11:47:27.849865	37,300	5
172325	11:47:27.849837	37,300	484
171668	11:47:04.272280	37,300	16
171667	11:47:04.272237	37,300	156
171612	11:47:02.462713	37,300	44
171522	11:47:01.231776	37,250	15
171502	11:47:01.122389	37,250	59
170668	11:46:48.394902	37,250	100
170667	11:46:48.394877	37,250	8
170666	11:46:48.394709	37,250	100
170665	11:46:48.394677	37,200	600
170664	11:46:48.394651	37,200	400
170663	11:46:48.394615	37,200	92
170662	11:46:48.394581	37,200	100
170053	11:46:08.840133	37,200	200
170052	11:46:08.840072	37,200	100
170051	11:46:08.840045	37,200	178
170050	11:46:08.840016	37,200	43
170049	11:46:08.839984	37,200	200
170048	11:46:08.839951	37,200	200
170047	11:46:08.839925	37,200	37
170046	11:46:08.839900	37,100	90
170045	11:46:08.839863	37,100	349
170032	11:46:08.206975	37,100	55
169933	11:46:05.758386	37,050	41
169930	11:46:05.755115	37,050	59
169929	11:46:05.755089	37,050	100
169916	11:46:02.510538	37,100	25
169907	11:46:01.223359	37,100	42
169585	11:45:42.505868	37,100	99
169584	11:45:42.505833	37,100	30
167550	11:44:12.367242	37,200	53
167547	11:44:12.366546	37,200	10
167501	11:44:11.258477	37,150	22
167494	11:44:11.126623	37,150	60
167493	11:44:11.126589	37,150	26
167466	11:44:10.345970	37,150	25
165099	11:42:39.334128	37,100	5
165098	11:42:39.334097	37,100	43
162453	11:40:56.060810	37,050	158
161908	11:40:43.434910	37,050	5
161305	11:40:34.008851	37,000	100
160975	11:40:28.120929	37,000	11
160974	11:40:28.120896	37,000	89
160907	11:40:23.321999	37,050	93
160906	11:40:23.321962	37,050	391
160322	11:40:00.125365	37,050	46
159771	11:39:44.695196	37,050	13
159506	11:39:33.222779	37,050	50
158798	11:39:13.727682	37,150	13
158426	11:39:00.269194	37,050	42
158418	11:39:00.229404	37,050	54
158417	11:39:00.229369	37,050	41
158405	11:39:00.123305	37,050	88
156862	11:38:11.574534	37,000	71
156861	11:38:11.574493	37,000	18
156645	11:38:06.071440	37,050	25
156564	11:38:01.446738	37,050	137
156550	11:38:01.287565	37,050	80
156549	11:38:01.287539	37,100	80
156548	11:38:01.287508	37,100	49
156512	11:38:00.669254	37,150	111
156511	11:38:00.669221	37,150	21
156256	11:37:44.896226	37,100	50
155966	11:37:39.895923	37,100	12
155398	11:37:21.029641	37,000	115
155397	11:37:21.029607	37,000	70
155396	11:37:21.029544	37,000	200
155395	11:37:21.029520	37,050	117
155394	11:37:21.029477	37,050	98
155303	11:37:16.882957	37,050	32
155302	11:37:16.882933	37,050	135
155301	11:37:16.882863	37,050	118
155300	11:37:16.882817	37,050	115
155248	11:37:12.464585	37,050	48
155247	11:37:12.464552	37,050	50
155246	11:37:12.464523	37,050	60
155245	11:37:12.464486	37,100	42
154056	11:36:11.980130	37,150	21
154055	11:36:11.980106	37,150	36
154054	11:36:11.980070	37,150	93
153881	11:36:01.253206	37,100	50
152921	11:35:16.662585	37,100	46
152920	11:35:16.662553	37,100	4
152611	11:35:02.651142	37,050	7
150997	11:34:16.631676	37,000	12
150994	11:34:16.538609	37,000	92
150993	11:34:16.538567	37,000	58
150938	11:34:13.881774	37,000	142
150927	11:34:12.601415	37,050	14
150926	11:34:12.601366	37,050	50
150909	11:34:11.258889	37,000	2
150908	11:34:11.258850	37,000	63
150907	11:34:11.258824	37,000	35
150853	11:34:06.706820	37,000	15
150852	11:34:06.706797	37,000	137
150851	11:34:06.706763	37,000	48
150796	11:34:03.853081	37,000	100
150628	11:34:02.810349	37,100	130
150625	11:34:02.775453	37,100	11
150622	11:34:02.773686	37,100	7
149002	11:33:21.623250	37,000	2
149001	11:33:21.623216	37,000	20
149000	11:33:21.623186	37,000	20
148999	11:33:21.623158	37,000	440
148998	11:33:21.623127	37,050	117
148444	11:33:04.435086	37,000	60
148443	11:33:04.435059	37,000	10
148442	11:33:04.434978	37,050	135
148441	11:33:04.434943	37,050	10
148440	11:33:04.434917	37,100	35
148419	11:33:03.572670	37,100	52
148418	11:33:03.572647	37,100	136
148417	11:33:03.572619	37,100	12
148222	11:32:59.409672	37,100	36
148221	11:32:59.409642	37,100	54
148220	11:32:59.409616	37,100	10
148071	11:32:48.207762	37,150	101
148070	11:32:48.207734	37,150	10
148069	11:32:48.207699	37,150	5
148046	11:32:42.810430	37,150	41
148045	11:32:42.810399	37,150	109
147561	11:32:19.630891	37,150	135
147560	11:32:19.630849	37,200	6
147539	11:32:19.012745	37,200	4
147348	11:32:14.730817	37,200	65
147086	11:32:06.030658	37,200	66
147085	11:32:06.030627	37,200	61
147084	11:32:06.030566	37,200	137
147083	11:32:06.030536	37,200	136
146733	11:31:57.800684	37,250	8
146730	11:31:57.674718	37,250	2
146727	11:31:57.656816	37,250	42
146726	11:31:57.656783	37,250	43
146725	11:31:57.656737	37,250	3
146720	11:31:57.628613	37,250	88
146717	11:31:57.595601	37,250	62
146716	11:31:57.595555	37,250	25
146713	11:31:57.565213	37,250	24
146712	11:31:57.565158	37,250	60
146711	11:31:57.565113	37,250	7
145706	11:31:34.659202	37,250	100
139914	11:28:32.792323	37,250	20
138787	11:27:16.874524	37,250	6
138187	11:26:48.638104	37,350	131
135765	11:25:42.007017	37,300	1
135755	11:25:41.798742	37,300	7
135303	11:25:28.178765	37,300	54
134990	11:25:15.410486	37,250	5
132896	11:23:47.389366	37,300	44
132895	11:23:47.389337	37,300	136
132894	11:23:47.389285	37,300	10
132893	11:23:47.389249	37,300	10
132814	11:23:40.064613	37,350	1
132809	11:23:39.838778	37,350	32
132804	11:23:39.804483	37,350	102
132803	11:23:39.804454	37,350	106
132787	11:23:39.642943	37,350	30
132786	11:23:39.642914	37,350	70
132760	11:23:39.212784	37,400	1
132461	11:23:18.980286	37,400	13
132456	11:23:18.746077	37,400	62
132455	11:23:18.746042	37,400	117
132454	11:23:18.746020	37,400	46
132453	11:23:18.745988	37,400	163
132452	11:23:18.745953	37,400	112
132270	11:23:09.301146	37,400	10
132269	11:23:09.301120	37,400	65
132268	11:23:09.301091	37,400	118
132267	11:23:09.301052	37,400	7
132149	11:23:03.168689	37,400	121
131680	11:22:32.583572	37,400	10
131679	11:22:32.583527	37,400	190
129505	11:21:08.905989	37,450	38
129504	11:21:08.905915	37,450	10
127140	11:19:36.758569	37,450	101
127139	11:19:36.758536	37,450	27
126912	11:19:28.643172	37,450	60
126846	11:19:28.071382	37,450	14
126845	11:19:28.071348	37,450	58
123617	11:18:13.836629	37,450	1
123583	11:18:13.631206	37,450	46
123149	11:18:12.396292	37,450	118
123148	11:18:12.396264	37,450	45
121935	11:17:50.178469	37,500	77
119950	11:16:37.262076	37,450	3
119945	11:16:37.244252	37,450	72
119925	11:16:36.804419	37,450	18
119922	11:16:36.776555	37,450	75
119921	11:16:36.776526	37,450	15
119918	11:16:36.723847	37,450	102
118340	11:16:08.659454	37,450	83
112206	11:14:31.289156	37,450	11
112130	11:14:30.685382	37,450	100
112007	11:14:27.054215	37,450	89
109963	11:13:45.377664	37,400	10
106484	11:12:33.019081	37,500	100
104958	11:12:05.072063	37,450	62
104957	11:12:05.072015	37,450	138
103484	11:11:36.848843	37,500	22
103472	11:11:36.413015	37,500	54
103471	11:11:36.412983	37,500	135
102395	11:11:06.742209	37,550	62
102279	11:11:01.665703	37,600	1
102100	11:10:51.239692	37,600	61
102099	11:10:51.239648	37,600	39
101519	11:10:26.820973	37,600	61
100284	11:09:48.364382	37,650	5
99485	11:09:12.099477	37,600	77
99389	11:09:09.585851	37,600	1
99386	11:09:09.570933	37,600	20
98902	11:08:46.100319	37,650	56
96192	11:06:54.786493	37,550	13
96174	11:06:54.619159	37,550	95
96122	11:06:54.429905	37,550	6
96121	11:06:54.429876	37,550	95
95538	11:06:51.817765	37,550	163
95196	11:06:41.084900	37,550	84
94565	11:06:29.147352	37,500	3
94564	11:06:29.147321	37,500	10
94083	11:06:20.126843	37,550	20
93342	11:05:55.499646	37,550	138
92726	11:05:40.292406	37,600	41
92725	11:05:40.292379	37,600	138
92255	11:05:35.243987	37,650	80
92254	11:05:35.243914	37,650	137
92253	11:05:35.243876	37,650	100
92178	11:05:34.915459	37,650	100
90417	11:04:27.182443	37,700	59
90161	11:04:10.209678	37,700	155
90160	11:04:10.209629	37,700	45
90159	11:04:10.209590	37,700	27
90151	11:04:09.892856	37,700	8
90113	11:04:09.279097	37,750	135
90112	11:04:09.279071	37,750	138
90111	11:04:09.279038	37,750	117
90110	11:04:09.279014	37,750	59
90109	11:04:09.278974	37,750	1
87810	11:02:46.063870	37,800	55
87809	11:02:46.063833	37,800	35
85343	11:00:46.961664	37,750	6
85294	11:00:45.035321	37,700	100
84944	11:00:29.305952	37,700	2
84943	11:00:29.305927	37,700	33
84755	11:00:20.032779	37,700	10
84252	11:00:01.403018	37,700	120
84143	10:59:58.131768	37,800	1
81758	10:58:02.292978	37,750	1
81634	10:58:00.097013	37,750	1
80649	10:57:42.902977	37,700	131
80648	10:57:42.902923	37,700	46
80647	10:57:42.902894	37,700	163
80288	10:57:40.462734	37,600	13
80192	10:57:40.399849	37,650	160
80191	10:57:40.399821	37,650	33
80093	10:57:40.101985	37,650	13
80014	10:57:39.771046	37,650	29
79906	10:57:34.105918	37,650	60
79495	10:57:28.614521	37,700	57
79494	10:57:28.614493	37,700	76
78896	10:57:24.845694	37,700	52
78895	10:57:24.845663	37,700	116
78894	10:57:24.845636	37,700	138
78893	10:57:24.845609	37,700	15
78892	10:57:24.845577	37,700	43
78645	10:57:24.636321	37,700	93
78644	10:57:24.636293	37,700	70
78063	10:57:15.140384	37,750	1
78050	10:57:14.548155	37,750	91
77983	10:57:13.437773	37,750	96
77982	10:57:13.437689	37,750	56
77981	10:57:13.437660	37,750	138
77980	10:57:13.437625	37,750	137
77979	10:57:13.437583	37,750	175
77022	10:56:38.197661	37,800	55
77021	10:56:38.197636	37,800	10
75815	10:56:07.639963	37,750	5
75733	10:56:06.058969	37,800	58
73484	10:54:27.187006	37,800	67
73483	10:54:27.186980	37,800	23
72861	10:53:45.556044	37,800	77
72598	10:53:39.109639	37,800	100
69505	10:50:53.718446	37,750	40
69500	10:50:52.554655	37,850	22
69376	10:50:41.866413	37,750	53
69375	10:50:41.866386	37,750	6
69374	10:50:41.866360	37,750	46
69373	10:50:41.866329	37,750	4
69372	10:50:41.866307	37,800	120
69371	10:50:41.866264	37,800	21
69042	10:50:28.445999	37,800	5
69003	10:50:25.546927	37,850	52
67664	10:49:19.541321	37,800	100
64489	10:47:33.105841	37,750	118
64134	10:47:25.137886	37,800	167
64100	10:47:23.659069	37,800	300
63779	10:47:22.027965	37,750	13
63370	10:47:13.502831	37,800	200
62029	10:46:51.125827	37,800	100
60396	10:46:13.217118	37,850	300
60395	10:46:13.217080	37,850	300
60394	10:46:13.217055	37,850	300
60393	10:46:13.217025	37,800	300
59935	10:45:59.399519	37,800	300
59132	10:45:45.708826	37,800	13
59059	10:45:43.776798	37,800	300
58892	10:45:38.572787	37,800	300
58382	10:45:28.867867	37,800	97
58352	10:45:27.728762	37,800	212
58351	10:45:27.728715	37,800	300
58350	10:45:27.728683	37,800	66
58349	10:45:27.728653	37,750	81
58294	10:45:25.049985	37,700	409
58293	10:45:25.049959	37,700	137
58292	10:45:25.049928	37,700	42
58291	10:45:25.049903	37,750	30
58290	10:45:25.049864	37,750	46
58289	10:45:25.049827	37,750	136
58123	10:45:17.775500	37,800	36
58120	10:45:17.741633	37,800	99
56850	10:44:41.434153	37,850	136
56849	10:44:41.434120	37,850	43
56848	10:44:41.434091	37,850	300
56732	10:44:38.829489	37,900	83
56728	10:44:38.794149	37,850	300
54877	10:44:18.793053	37,800	54
54874	10:44:18.743580	37,800	82
54806	10:44:17.237505	37,850	135
54805	10:44:17.237473	37,850	50
54804	10:44:17.237448	37,850	135
54666	10:44:12.688035	37,900	1
54547	10:44:10.945440	37,900	1
54425	10:44:09.833313	37,900	9
54264	10:44:04.938589	37,900	9
53990	10:44:00.121645	37,900	1
53947	10:43:58.913019	37,900	3
53901	10:43:55.946224	37,900	17
53669	10:43:47.454219	37,900	5
53483	10:43:43.649267	37,900	1
53478	10:43:43.619523	37,850	642
53445	10:43:42.427925	37,900	162
53440	10:43:42.280044	37,850	300
53437	10:43:41.972916	37,900	5
53294	10:43:37.920621	37,900	1
53173	10:43:36.065598	37,900	3
53170	10:43:36.039320	37,900	70
53169	10:43:36.039286	37,900	11
53051	10:43:32.735076	37,950	1
52887	10:43:31.470089	37,950	1
52779	10:43:30.611309	37,900	64
52778	10:43:30.611282	37,900	136
52744	10:43:30.126922	37,950	7
52733	10:43:30.061855	37,950	193
52718	10:43:29.212043	37,950	1
52715	10:43:29.173933	37,900	47
52714	10:43:29.173901	37,900	12
52634	10:43:27.923938	37,950	6
52174	10:43:18.688496	37,900	50
52122	10:43:17.922549	38,000	423
52121	10:43:17.922508	37,950	100
52083	10:43:17.573889	37,900	100
52082	10:43:17.573854	37,900	100
52081	10:43:17.573819	37,900	65
52080	10:43:17.573792	37,900	133
52061	10:43:17.472681	37,900	21
52040	10:43:17.442239	37,900	46
52039	10:43:17.442214	37,900	40
52036	10:43:17.407710	37,850	830
52035	10:43:17.407672	37,850	200
52034	10:43:17.407648	37,850	600
52033	10:43:17.407616	37,850	27
52032	10:43:17.407571	37,850	8
52031	10:43:17.407522	37,800	65
52030	10:43:17.407490	37,800	300
52029	10:43:17.407465	37,800	20
52028	10:43:17.407432	37,800	100
52027	10:43:17.407360	37,750	163
52026	10:43:17.407337	37,750	82
52025	10:43:17.407308	37,750	201
52024	10:43:17.407284	37,700	163
52023	10:43:17.407256	37,700	82
52022	10:43:17.407233	37,700	300
52021	10:43:17.407201	37,700	50
50152	10:42:42.722735	37,650	10
50074	10:42:40.296287	37,650	10
46463	10:41:24.208123	37,700	450
46462	10:41:24.208095	37,700	50
44708	10:40:28.965622	37,700	250
44233	10:40:10.601193	37,650	70
44177	10:40:10.241907	37,650	500
43117	10:39:46.964437	37,600	135
43116	10:39:46.964409	37,600	50
43115	10:39:46.964381	37,600	98
43088	10:39:46.626195	37,650	95
43059	10:39:46.518091	37,650	98
42937	10:39:41.466816	37,600	20
42936	10:39:41.466781	37,600	300
42935	10:39:41.466759	37,650	136
42934	10:39:41.466730	37,650	44
42163	10:39:27.194061	37,700	50
40284	10:38:43.858027	37,750	99
40283	10:38:43.857981	37,700	1
40066	10:38:36.410849	37,700	36
40063	10:38:36.395090	37,700	87
40038	10:38:35.397878	37,700	45
39839	10:38:33.297705	37,700	131
38862	10:38:23.346739	37,650	1
38700	10:38:17.214398	37,650	15
38694	10:38:17.182809	37,650	132
38693	10:38:17.182780	37,700	152
38635	10:38:16.322127	37,700	41
38572	10:38:15.721165	37,700	159
38571	10:38:15.721135	37,600	1
38565	10:38:15.568818	37,600	2
38562	10:38:15.539640	37,600	297
37797	10:38:09.799163	37,600	300
37796	10:38:09.799133	37,550	225
37563	10:38:04.200570	37,550	75
37562	10:38:04.200537	37,550	25
36681	10:37:46.184168	37,500	1
36580	10:37:39.266895	37,500	90
36551	10:37:36.673000	37,550	25
36548	10:37:36.672629	37,550	20
36545	10:37:36.671391	37,550	20
36542	10:37:36.664576	37,550	10
36537	10:37:36.610346	37,550	75
36534	10:37:36.609127	37,550	75
36531	10:37:36.602467	37,550	20
36528	10:37:36.601722	37,550	20
36525	10:37:36.600352	37,550	10
36355	10:37:30.655209	37,550	300
35987	10:37:22.198760	37,600	35
35984	10:37:22.190609	37,600	33
35983	10:37:22.190569	37,600	10
35980	10:37:22.189997	37,600	20
35977	10:37:22.188768	37,600	40
35974	10:37:22.178379	37,600	110
35971	10:37:22.177822	37,600	20
35968	10:37:22.176399	37,600	20
35965	10:37:22.169969	37,600	7
35940	10:37:22.099729	37,550	13
35937	10:37:22.099039	37,550	20
35934	10:37:22.097431	37,550	10
35833	10:37:18.155231	37,550	20
35830	10:37:18.117415	37,550	37
35827	10:37:18.092863	37,550	113
35824	10:37:18.086009	37,550	10
35821	10:37:18.085379	37,550	10
35818	10:37:18.083953	37,550	10
35815	10:37:18.072225	37,550	10
35812	10:37:18.070947	37,550	10
35809	10:37:18.052273	37,550	37
34921	10:36:44.066826	37,550	1
34903	10:36:43.875273	37,550	24
34900	10:36:43.853125	37,550	137
34899	10:36:43.853085	37,550	63
34898	10:36:43.853054	37,550	100
34665	10:36:39.001380	37,550	100
34459	10:36:30.241653	37,600	59
34458	10:36:30.241613	37,600	135
32799	10:35:37.306188	37,650	198
32738	10:35:32.938853	37,700	10
32503	10:35:29.358848	37,650	2
32486	10:35:29.159679	37,700	122
32485	10:35:29.159641	37,700	47
32382	10:35:23.031587	37,750	1
32379	10:35:23.002537	37,750	4
32366	10:35:22.946656	37,750	30
32365	10:35:22.946618	37,750	124
32364	10:35:22.946546	37,750	45
32363	10:35:22.946510	37,800	1
30899	10:35:04.292107	37,800	66
30896	10:35:04.257609	37,800	92
29511	10:34:35.288039	37,800	33
29510	10:34:35.288004	37,800	97
29212	10:34:26.054175	37,800	61
29192	10:34:25.447499	37,800	42
28878	10:34:21.239481	37,750	100
28877	10:34:21.239422	37,700	100
28876	10:34:21.239377	37,650	11
24386	10:33:18.766670	37,400	13
23903	10:33:17.606551	37,350	13
23827	10:33:17.468197	37,650	22
22168	10:32:44.533118	37,600	83
22167	10:32:44.533054	37,600	6
22166	10:32:44.532989	37,600	130
22165	10:32:44.532942	37,600	47
22164	10:32:44.532884	37,600	13
22163	10:32:44.532842	37,600	327
22120	10:32:43.215168	37,600	41
22117	10:32:43.167081	37,600	69
20264	10:32:00.156083	37,650	7
20246	10:32:00.074994	37,650	7
20245	10:32:00.074955	37,650	116
20244	10:32:00.074921	37,650	135
20243	10:32:00.074886	37,650	115
20242	10:32:00.074809	37,650	116
20241	10:32:00.074779	37,650	101
20240	10:32:00.074742	37,650	67
20107	10:31:59.865982	37,650	103
20106	10:31:59.865945	37,650	60
18519	10:31:15.000766	37,700	43
15086	10:30:01.302836	37,850	2
13101	10:29:25.056678	37,550	10
13100	10:29:25.056638	37,550	53
13099	10:29:25.056601	37,550	5
13098	10:29:25.056558	37,550	55
13097	10:29:25.056521	37,550	10
13096	10:29:25.056474	37,550	39
13095	10:29:25.056444	37,550	28
13094	10:29:25.056406	37,550	3
13093	10:29:25.056379	37,550	8
13092	10:29:25.056337	37,550	9
13091	10:29:25.056300	37,550	7
13090	10:29:25.056266	37,550	36
13089	10:29:25.056235	37,550	5
13088	10:29:25.056199	37,550	32
13087	10:29:25.056167	37,550	32
13086	10:29:25.056143	37,550	82
13085	10:29:25.056099	37,550	197
13084	10:29:25.056072	37,550	61
13083	10:29:25.056005	37,550	30
13082	10:29:25.055960	37,550	30
13081	10:29:25.055938	37,550	1
13080	10:29:25.055913	37,550	1
13079	10:29:25.055883	37,550	10