Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
6917	16:55:26.373940	1,700	100
6912	16:55:04.566009	1,700	114
6911	16:55:04.565984	1,695	50
6910	16:55:04.565965	1,690	336
5461	15:28:21.940797	1,700	45
5460	15:28:21.940772	1,700	55
5400	15:25:44.558710	1,650	300
5384	15:25:11.593985	1,650	200
5369	15:24:11.626350	1,630	250
3749	13:52:37.932874	1,630	745
3618	13:49:17.080908	1,675	55
1681	11:37:41.625602	1,725	100
1639	11:35:09.982010	1,725	50
1638	11:35:09.981987	1,720	200
1622	11:34:49.438804	1,725	50
1621	11:34:49.438770	1,700	100
1620	11:34:49.438716	1,695	150
1619	11:34:49.438693	1,690	250
1174	11:12:20.440455	1,695	50