Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
2464	13:15:48.702951	3,170	25
2463	13:15:48.702925	3,170	25
2462	13:15:48.702887	3,170	11
1703	12:10:15.109792	3,140	150
1687	12:09:40.025033	3,140	89
1686	12:09:40.024989	3,130	11
1641	12:05:59.139530	3,130	139
1638	12:05:38.693802	3,130	200
1637	12:05:38.693767	3,120	9
1447	11:43:33.163839	3,120	100
1437	11:43:03.766043	3,120	100
1215	11:23:19.384502	3,080	152
1214	11:23:19.384470	3,090	47
1202	11:23:11.119413	3,110	1
1201	11:23:11.119379	3,100	99
1197	11:23:02.024986	3,090	100
1193	11:22:59.705189	3,090	100
1166	11:21:03.148552	3,090	753
785	11:00:30.095706	3,030	1
721	10:59:59.947827	3,100	1
720	10:59:59.947782	3,100	99