Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
5742	17:08:48.202000	3,670	150
4782	16:44:05.760000	3,690	15
4777	16:43:59.580000	3,690	44
4776	16:43:59.580000	3,620	51
4769	16:43:53.413000	3,620	50
4755	16:43:20.786000	3,620	1500
4578	16:29:07.812000	3,620	4
4577	16:29:07.811000	3,600	1
4551	16:26:36.039000	3,560	100
4550	16:26:36.039000	3,570	100
4149	16:16:10.709000	3,600	172
4148	16:16:10.708000	3,600	799
4147	16:16:10.708000	3,600	329
4040	16:07:52.093000	3,600	50
3791	15:42:25.431000	3,600	100
3778	15:40:19.518000	3,600	150
3580	15:18:10.061000	3,600	200
3180	14:51:10.372000	3,600	1
3070	14:41:57.741000	3,610	120
3069	14:41:57.740000	3,610	300
2770	14:33:43.048000	3,620	150
2703	14:33:20.223000	3,620	100
2702	14:33:20.223000	3,620	144
2611	14:25:45.699000	3,640	1
2543	14:21:41.297000	3,670	6
2535	14:21:27.203000	3,620	356
2534	14:21:27.202000	3,630	44
2525	14:21:08.891000	3,670	120
2394	14:14:24.903000	3,700	1
2335	14:11:07.343000	3,720	1
2316	14:09:28.485000	3,730	1
2006	13:09:12.623000	3,760	9
2005	13:09:12.623000	3,750	14
2004	13:09:12.622000	3,690	127
821	11:09:30.358000	3,690	5
762	11:06:44.496000	3,700	2653
761	11:06:44.496000	3,710	110
597	10:58:42.364000	3,700	47