ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ REALCONS Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
6412	17:09:57.910520	3,980	500
6405	17:09:57.910092	3,980	100
6404	17:09:57.910031	3,980	700
6403	17:09:57.909945	3,980	500
6402	17:09:57.909881	3,980	300
6401	17:09:57.909806	3,980	500
5866	16:57:59.614899	3,920	230
5865	16:57:59.614869	3,920	500
5864	16:57:59.614840	3,920	200
5863	16:57:59.614795	3,930	100
5862	16:57:59.614758	3,930	500
5861	16:57:59.614707	3,940	100
5860	16:57:59.614679	3,940	200
5859	16:57:59.614660	3,950	500
5858	16:57:59.614640	3,950	20
5848	16:57:37.524815	3,950	980
5847	16:57:37.524794	3,950	60
5846	16:57:37.524770	3,970	100
5845	16:57:37.524693	3,970	200
5844	16:57:37.524675	3,990	500
5843	16:57:37.524646	3,990	60
5826	16:57:17.122059	4,000	1000
5776	16:55:24.573096	4,040	100
5775	16:55:24.573068	4,030	400
5494	16:41:33.455008	3,960	230
5488	16:41:29.569581	3,960	400
5476	16:41:04.674786	3,960	370
5472	16:40:55.040779	3,960	30
5466	16:40:52.147425	3,960	50
5461	16:40:42.145537	3,960	400
5458	16:40:34.483301	3,960	500
5457	16:40:34.483281	3,960	20
5445	16:40:18.681175	3,960	480
5444	16:40:18.681155	3,980	100
5443	16:40:18.681129	3,980	300
5442	16:40:18.681088	3,980	70
5441	16:40:18.681058	4,000	50
5429	16:38:55.467694	4,020	100
5344	16:34:53.870513	4,050	400
5252	16:30:12.527928	3,980	180
5249	16:30:03.529613	3,980	50
5248	16:30:03.529585	3,980	250
5247	16:30:03.529565	3,980	100
5246	16:30:03.529543	3,980	50
5245	16:30:03.529517	3,990	700
5244	16:30:03.529490	3,990	70
5243	16:30:03.529458	4,000	50
5242	16:30:03.529425	4,000	50
5071	16:20:24.010788	4,080	6
5070	16:20:24.010757	4,070	94
5040	16:18:26.615894	4,070	38
5039	16:18:26.615861	4,060	200
5038	16:18:26.615831	4,060	42
5037	16:18:26.615798	4,050	20
4865	16:03:46.636894	4,060	208
4862	16:03:39.689378	4,060	400
4861	16:03:39.689361	4,050	500
4860	16:03:39.689340	4,040	192
4814	15:58:33.773554	4,030	50
4774	15:54:51.435245	4,020	100
4720	15:49:27.795791	4,020	100
4390	15:21:12.150131	3,900	170
4389	15:21:12.150099	3,900	330
4388	15:21:12.150069	3,910	500
4387	15:21:12.150046	3,930	200
4386	15:21:12.150023	3,930	100
4385	15:21:12.150002	3,940	200
4360	15:20:08.385841	3,900	170
4359	15:20:08.385819	3,900	1000
4358	15:20:08.385796	3,900	500
4357	15:20:08.385752	3,900	800
4356	15:20:08.385728	3,900	60
4355	15:20:08.385665	3,940	200
4354	15:20:08.385567	3,940	50
4353	15:20:08.385545	3,950	1000
4352	15:20:08.385504	3,950	300
4351	15:20:08.385486	3,960	250
4350	15:20:08.385459	3,960	170
4342	15:19:53.248905	3,960	3830
4341	15:19:53.248877	3,960	50
4340	15:19:53.248852	3,970	100
4339	15:19:53.248814	3,970	50
4338	15:19:53.248768	3,970	50
4337	15:19:53.248729	3,980	80
4336	15:19:53.248697	3,990	200
4335	15:19:53.248678	4,000	50
4334	15:19:53.248653	4,000	90
4035	14:55:03.335515	4,000	10
4034	14:55:03.335479	4,000	1000
4033	14:55:03.335451	4,000	100
4032	14:55:03.335428	4,010	40
3970	14:50:41.210052	4,010	10
3958	14:49:56.424694	4,010	50
3464	14:15:10.775565	4,080	40
3463	14:15:10.775540	4,000	410
3382	14:09:07.966049	4,080	8
3381	14:09:07.966022	4,060	192
3328	14:07:38.056417	4,070	95
3327	14:07:38.056385	4,060	250
3326	14:07:38.056357	4,050	100
3325	14:07:38.056330	4,050	255
3294	14:06:24.117903	4,010	150
3293	14:06:24.117884	4,010	600
3292	14:06:24.117859	4,020	100
3291	14:06:24.117822	4,020	200
3290	14:06:24.117806	4,030	50
3289	14:06:24.117784	4,030	200
3288	14:06:24.117765	4,040	50
3287	14:06:24.117744	4,040	100
3275	14:05:17.142133	4,040	50
3272	14:05:12.402438	4,040	50
3262	14:04:59.765672	4,050	50
3261	14:04:59.765649	4,050	200
3238	14:03:53.541236	4,060	750
3202	14:02:02.594741	4,060	250
2960	13:41:12.278811	4,070	50
2959	13:41:12.278780	4,070	200
2671	13:09:31.308079	4,070	350
2634	13:07:38.953218	4,070	650
2633	13:07:38.953201	4,070	200
2632	13:07:38.953159	4,080	100
2631	13:07:38.953133	4,090	50
2597	13:05:29.256220	4,090	50
2585	13:04:35.709487	4,100	150
2440	12:48:01.583267	4,100	500
2415	12:45:37.898296	4,100	500
2414	12:45:37.898266	4,100	50
2413	12:45:37.898226	4,120	250
2407	12:45:31.137928	4,120	250
2390	12:45:19.531012	4,100	150
2389	12:45:19.530987	4,110	200
2388	12:45:19.530962	4,120	100
2387	12:45:19.530930	4,120	250
2370	12:44:29.913946	4,120	750
2369	12:44:29.913927	4,120	1000
2368	12:44:29.913904	4,120	50
2367	12:44:29.913863	4,130	1000
2366	12:44:29.913841	4,130	50
2365	12:44:29.913810	4,140	200
2364	12:44:29.913780	4,140	50
2355	12:44:10.332218	4,150	100
2354	12:44:10.332196	4,160	200
2353	12:44:10.332158	4,170	50
2352	12:44:10.332130	4,170	50
2115	12:26:23.114529	4,170	100
2109	12:26:21.075723	4,170	50
2108	12:26:21.075691	4,170	50
2091	12:24:53.820608	4,180	100
2069	12:20:49.601459	4,200	100
2044	12:17:46.646604	4,200	50
2036	12:17:41.486630	4,200	100
2027	12:17:36.121108	4,200	100
2013	12:17:22.032711	4,200	200
1964	12:12:11.395523	4,200	68
1963	12:12:11.395498	4,190	200
1962	12:12:11.395459	4,190	100
1961	12:12:11.395435	4,180	82
1960	12:12:11.395401	4,180	50
1948	12:10:47.023107	4,180	150
1947	12:10:47.023084	4,180	300
1906	12:04:29.918873	4,180	50
1702	11:43:28.888006	4,170	150
1691	11:42:12.884140	4,170	50
1173	11:14:26.676420	4,190	100
1172	11:14:26.676401	4,190	100
971	11:05:31.743609	4,180	100
970	11:05:31.743579	4,180	100
932	11:03:47.647359	4,170	50
922	11:02:47.988340	4,170	5
794	10:59:42.408033	4,210	100