Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1130932	17:17:50.179126	9,660	600
1130818	17:17:23.250434	9,660	301
1130392	17:16:06.344757	9,660	3000
1130391	17:16:06.344732	9,660	44
1130390	17:16:06.344708	9,660	46
1130389	17:16:06.344683	9,660	1090
1130297	17:15:41.813346	9,660	500
1127567	17:10:00.046649	9,660	257
1127566	17:10:00.046557	9,660	42
1127565	17:10:00.046488	9,660	321
1127564	17:10:00.046412	9,660	493
1127563	17:10:00.046336	9,660	410
1127562	17:10:00.046268	9,660	729
1127561	17:10:00.046193	9,660	479
1127560	17:10:00.046119	9,660	651
1127559	17:10:00.046046	9,660	46
1127558	17:10:00.045967	9,660	45
1127557	17:10:00.045886	9,660	1351
1127556	17:10:00.045800	9,660	45
1127555	17:10:00.045734	9,660	80
1127554	17:10:00.045659	9,660	816
1127553	17:10:00.045581	9,660	544
1127552	17:10:00.045514	9,660	935
1127551	17:10:00.045449	9,660	45
1127550	17:10:00.045364	9,660	643
1127549	17:10:00.045302	9,660	815
1127548	17:10:00.045221	9,660	140
1127547	17:10:00.045157	9,660	889
1127546	17:10:00.045073	9,660	20
1127545	17:10:00.044991	9,660	45
1127544	17:10:00.044906	9,660	42
1127543	17:10:00.044841	9,660	358
1127542	17:10:00.044763	9,660	2000
1127541	17:10:00.044690	9,660	500
1127540	17:10:00.044618	9,660	100
1127539	17:10:00.044536	9,660	2721
1127538	17:10:00.044464	9,660	2422
1127537	17:10:00.044384	9,660	162
1127536	17:10:00.044295	9,660	743
1127535	17:10:00.044232	9,660	12
1127534	17:10:00.044151	9,660	118
1127533	17:10:00.044090	9,660	327
1127532	17:10:00.044011	9,660	73
1127531	17:10:00.043943	9,660	127
1127530	17:10:00.043868	9,660	24
1127529	17:10:00.043804	9,660	12
1127528	17:10:00.043717	9,660	20
1127527	17:10:00.043648	9,660	2471
1127526	17:10:00.043550	9,660	311
1127525	17:10:00.043473	9,660	178
1127524	17:10:00.043406	9,660	203
1127523	17:10:00.043334	9,660	515
1127522	17:10:00.043265	9,660	5
1127521	17:10:00.043193	9,660	221
1127520	17:10:00.043123	9,660	308
1127519	17:10:00.043050	9,660	489
1127518	17:10:00.042975	9,660	400
1127517	17:10:00.042910	9,660	100
1127516	17:10:00.042844	9,660	612
1127515	17:10:00.042757	9,660	784
1127514	17:10:00.042685	9,660	385
1127513	17:10:00.042598	9,660	286
1127512	17:10:00.042490	9,660	164
1127511	17:10:00.042405	9,660	76
1127510	17:10:00.042326	9,660	87
1104117	16:59:40.711361	9,580	231
1104116	16:59:40.711330	9,580	58
1104109	16:59:40.602296	9,590	434
1104108	16:59:40.602264	9,590	360
1099567	16:58:39.050894	9,580	11
1097744	16:58:13.097830	9,590	23
1096199	16:57:44.874826	9,590	132
1096198	16:57:44.874799	9,590	119
1096197	16:57:44.874773	9,590	8
1096196	16:57:44.874743	9,590	370
1096195	16:57:44.874716	9,590	328
1096183	16:57:44.668337	9,580	250
1096139	16:57:43.772431	9,590	100
1095603	16:57:33.745992	9,580	181
1095602	16:57:33.745966	9,580	250
1095601	16:57:33.745934	9,580	69
1091649	16:56:40.943471	9,590	26
1081831	16:54:35.275088	9,580	406
1081830	16:54:35.275064	9,580	94
1080527	16:54:11.436038	9,590	185
1080526	16:54:11.436013	9,590	6
1080525	16:54:11.435991	9,590	250
1079743	16:53:53.189887	9,580	325
1074516	16:52:34.739916	9,600	29
1073132	16:52:12.553629	9,580	54
1073131	16:52:12.553600	9,580	284
1073130	16:52:12.553568	9,590	29
1073129	16:52:12.553540	9,590	183
1071664	16:51:50.148557	9,590	60
1071122	16:51:38.548839	9,590	7
1070732	16:51:33.283670	9,590	3
1070731	16:51:33.283635	9,590	149
1070714	16:51:33.123460	9,580	187
1070713	16:51:33.123432	9,580	102
1069447	16:51:13.695859	9,590	200
1069440	16:51:13.534381	9,580	144
1065053	16:50:07.061426	9,590	145
1065043	16:50:06.913787	9,590	202
1065042	16:50:06.913761	9,590	11
1065041	16:50:06.913728	9,590	200
1060847	16:49:05.902731	9,590	7
1060846	16:49:05.902701	9,590	61
1059146	16:48:50.773082	9,590	29
1058824	16:48:46.833584	9,590	356
1058823	16:48:46.833561	9,590	500
1058820	16:48:46.647903	9,590	500
1054971	16:48:03.217134	9,580	454
1054966	16:48:03.083551	9,580	42
1054965	16:48:03.083527	9,580	136
1054964	16:48:03.083500	9,580	6
1054963	16:48:03.083466	9,580	2
1054962	16:48:03.083441	9,580	147
1054717	16:48:00.694031	9,580	200
1054431	16:47:56.982273	9,580	153
1049151	16:46:29.040138	9,570	76
1049150	16:46:29.040105	9,570	1
1047439	16:45:59.355166	9,560	1
1044943	16:45:11.812879	9,570	1
1044938	16:45:11.768966	9,570	140
1041979	16:44:23.900309	9,570	108
1041697	16:44:16.896586	9,570	192
1039675	16:43:54.241229	9,570	23
1039670	16:43:54.178638	9,570	35
1039233	16:43:45.504774	9,570	9
1039232	16:43:45.504739	9,570	48
1038753	16:43:36.176678	9,570	131
1038704	16:43:35.850493	9,570	261
1038592	16:43:35.218224	9,560	48
1038591	16:43:35.218201	9,560	5
1038220	16:43:21.721990	9,550	160
1038219	16:43:21.721957	9,550	194
1037633	16:43:08.022199	9,550	102
1037632	16:43:08.022140	9,550	254
1037631	16:43:08.022112	9,550	50
1037630	16:43:08.022088	9,550	500
1031163	16:41:18.497697	9,540	28
1031162	16:41:18.497672	9,540	290
1031148	16:41:18.405701	9,540	447
1031147	16:41:18.405665	9,540	113
1031146	16:41:18.405633	9,540	280
1031145	16:41:18.405555	9,540	447
1031144	16:41:18.405527	9,540	700
1031143	16:41:18.405502	9,540	19
1031142	16:41:18.405469	9,540	346
1030911	16:41:13.268124	9,530	100
1029849	16:40:56.107191	9,530	1
1029846	16:40:56.092960	9,530	2
1029840	16:40:56.059962	9,530	247
1029604	16:40:46.511718	9,530	181
1029603	16:40:46.511694	9,530	31
1029602	16:40:46.511665	9,530	250
1021773	16:37:54.581371	9,530	294
1020001	16:37:12.857342	9,530	2
1019998	16:37:12.827325	9,530	247
1015897	16:35:52.928199	9,530	2
1015890	16:35:52.900409	9,530	131
1015851	16:35:51.347846	9,530	250
1015628	16:35:46.347316	9,530	126
1015627	16:35:46.347284	9,530	29
1014042	16:35:02.923991	9,530	11
1014041	16:35:02.923965	9,530	292
1014040	16:35:02.923931	9,530	177
1010839	16:33:56.318749	9,540	29
1005336	16:32:00.702095	9,530	120
1005335	16:32:00.702066	9,530	247
1005334	16:32:00.702041	9,530	263
1005333	16:32:00.702010	9,530	370
1000705	16:29:57.829539	9,540	18
1000704	16:29:57.829516	9,540	104
1000703	16:29:57.829487	9,540	17
1000682	16:29:57.595835	9,530	125
1000681	16:29:57.595795	9,530	250
1000680	16:29:57.595769	9,530	87
1000679	16:29:57.595737	9,530	87
1000584	16:29:53.700746	9,540	139
1000583	16:29:53.700726	9,540	27
1000388	16:29:47.671269	9,530	300
987343	16:25:00.733457	9,530	29
986860	16:24:53.701546	9,540	136
986703	16:24:53.556958	9,530	61
986702	16:24:53.556936	9,530	87
983997	16:22:57.984705	9,540	216
983996	16:22:57.984683	9,540	13
981124	16:21:57.401855	9,530	389
981123	16:21:57.401836	9,530	296
981122	16:21:57.401814	9,530	165
979713	16:21:35.626952	9,540	1
979609	16:21:35.374221	9,540	84
979370	16:21:34.426380	9,540	765
973517	16:19:18.427424	9,540	59
969482	16:17:58.224902	9,520	29
969378	16:17:57.837496	9,520	29
968694	16:17:45.120428	9,540	95
968673	16:17:45.081851	9,540	453
968672	16:17:45.081825	9,540	397
968671	16:17:45.081801	9,540	10
968670	16:17:45.081744	9,540	50
968669	16:17:45.081713	9,540	88
968650	16:17:45.042298	9,530	243
968646	16:17:45.034439	9,530	80
968577	16:17:44.973474	9,530	217
968574	16:17:44.972989	9,530	310
968573	16:17:44.972964	9,530	250
968572	16:17:44.972933	9,530	33
960115	16:14:45.682745	9,540	195
949483	16:09:45.736987	9,530	300
949457	16:09:45.555336	9,540	149
949456	16:09:45.555306	9,540	376
947187	16:08:59.333483	9,530	297
945989	16:08:35.907079	9,530	111
945988	16:08:35.907058	9,530	214
945987	16:08:35.907029	9,530	30
945909	16:08:35.588893	9,530	29
942215	16:07:07.199202	9,520	238
942214	16:07:07.199182	9,520	1
942131	16:07:06.754208	9,520	6
942088	16:07:06.619058	9,510	12
942087	16:07:06.619028	9,510	424
942086	16:07:06.619004	9,510	996
941988	16:07:05.540613	9,500	26
941985	16:07:05.526196	9,500	25
941971	16:07:05.493729	9,500	452
941915	16:07:05.312362	9,500	50
941914	16:07:05.312339	9,500	9
941913	16:07:05.312318	9,500	419
941912	16:07:05.312294	9,500	100
941911	16:07:05.312269	9,500	3986
939527	16:06:13.416468	9,500	14
939526	16:06:13.416443	9,490	15
939098	16:06:11.806852	9,490	130
939097	16:06:11.806826	9,490	27
939096	16:06:11.806804	9,490	78
939043	16:06:11.711961	9,490	29
936030	16:05:20.549732	9,480	200
929348	16:02:31.789659	9,490	218
929347	16:02:31.789641	9,490	32
928791	16:02:20.430051	9,480	775
928754	16:02:20.222309	9,480	31
928743	16:02:20.143428	9,480	217
928678	16:02:19.994669	9,480	21
926226	16:01:47.250165	9,480	20
926179	16:01:43.983526	9,490	968
926178	16:01:43.983502	9,490	325
925594	16:01:33.284674	9,490	29
922336	16:00:32.929516	9,480	242
922333	16:00:32.922033	9,480	512
922332	16:00:32.922011	9,480	100
922331	16:00:32.921977	9,480	154
922330	16:00:32.921951	9,480	150
922329	16:00:32.921930	9,480	345
922305	16:00:32.818583	9,480	77
922304	16:00:32.818558	9,480	435
922299	16:00:32.786572	9,480	2462
918283	15:58:46.215357	9,470	112
918282	15:58:46.215319	9,470	470
918281	15:58:46.215292	9,470	208
914424	15:57:06.226510	9,470	200
909675	15:55:32.560211	9,480	200
899288	15:51:25.116351	9,470	58
899287	15:51:25.116327	9,470	488
899286	15:51:25.116301	9,470	22
895466	15:50:18.075467	9,470	1
895378	15:50:16.611019	9,470	10
895301	15:50:16.495887	9,470	1
895296	15:50:16.458683	9,470	16
895295	15:50:16.458655	9,470	121
894841	15:49:55.431328	9,470	129
892680	15:48:25.124674	9,470	1
892675	15:48:25.093435	9,470	24
892674	15:48:25.093407	9,470	1
892662	15:48:25.031771	9,470	81
892659	15:48:24.989784	9,470	393
892658	15:48:24.989740	9,470	637
892657	15:48:24.989652	9,470	109
892656	15:48:24.989628	9,470	21
892655	15:48:24.989608	9,470	253
892654	15:48:24.989564	9,470	19
892653	15:48:24.989542	9,470	291
887704	15:44:55.275301	9,470	131
885562	15:43:40.827108	9,460	1
885551	15:43:40.784909	9,460	14
885548	15:43:40.765446	9,460	235
882257	15:41:33.110004	9,460	250
882256	15:41:33.109982	9,460	126
882255	15:41:33.109956	9,460	105
881184	15:41:05.446564	9,460	145
879317	15:39:41.457997	9,460	1
879297	15:39:41.311177	9,460	67
879294	15:39:41.271709	9,460	182
879034	15:39:33.000324	9,460	511
879033	15:39:33.000297	9,460	21
879032	15:39:33.000259	9,460	20
879031	15:39:33.000235	9,460	131
865666	15:33:11.513836	9,460	21
865665	15:33:11.513814	9,460	472
865664	15:33:11.513787	9,460	362
865652	15:33:10.778843	9,470	52
865651	15:33:10.778813	9,470	137
865646	15:33:10.605280	9,460	116
865645	15:33:10.605254	9,460	151
864012	15:32:17.851611	9,470	29
863705	15:32:07.435438	9,470	201
862365	15:31:38.717536	9,470	199
862364	15:31:38.717510	9,470	243
862353	15:31:38.617693	9,470	267
861784	15:31:22.808821	9,470	15
861783	15:31:22.808784	9,470	1
861766	15:31:22.634247	9,470	2
861759	15:31:22.587987	9,470	249
861588	15:31:21.788821	9,470	251
861587	15:31:21.788790	9,470	25
861564	15:31:21.750323	9,470	236
861387	15:31:21.089070	9,470	246
861326	15:31:20.745948	9,470	26
861325	15:31:20.745915	9,470	242
861296	15:31:20.712588	9,470	247
861295	15:31:20.712567	9,470	512
861294	15:31:20.712537	9,470	151
861293	15:31:20.712467	9,470	471
861292	15:31:20.712441	9,470	432
858267	15:30:20.525393	9,480	903
858266	15:30:20.525352	9,480	9
858265	15:30:20.525330	9,480	317
858264	15:30:20.525300	9,480	4
858074	15:30:14.510868	9,470	45
858073	15:30:14.510814	9,470	560
858072	15:30:14.510780	9,470	60
851438	15:26:40.642736	9,480	178
850949	15:26:30.338436	9,480	238
848395	15:24:48.131267	9,470	140
848394	15:24:48.131235	9,470	520
848393	15:24:48.131170	9,470	447
848392	15:24:48.131139	9,470	33
845280	15:23:12.754241	9,470	76
845279	15:23:12.754194	9,470	25
845263	15:23:12.718763	9,470	143
845262	15:23:12.718730	9,470	141
845257	15:23:12.692239	9,470	243
845244	15:23:12.649842	9,470	112
845243	15:23:12.649817	9,470	148
844288	15:22:51.096064	9,470	137
843847	15:22:49.934382	9,470	162
843846	15:22:49.934359	9,470	10
843845	15:22:49.934335	9,470	422
835468	15:18:44.594864	9,460	9
835455	15:18:44.577761	9,460	244
835450	15:18:44.565343	9,460	251
835438	15:18:44.538329	9,460	3
835437	15:18:44.538302	9,460	1
835411	15:18:44.502344	9,460	4
835403	15:18:44.485963	9,460	405
835402	15:18:44.485929	9,460	1
835290	15:18:44.167761	9,460	19
835285	15:18:44.129823	9,460	80
833769	15:18:20.266173	9,460	59
833768	15:18:20.266138	9,460	18
833767	15:18:20.266100	9,460	173
833090	15:17:47.174191	9,460	250
829202	15:15:22.158177	9,460	55
829201	15:15:22.158139	9,460	445
823581	15:12:46.703718	9,460	29
821463	15:12:02.591530	9,470	301
821434	15:12:02.522765	9,470	9
821413	15:12:02.504865	9,470	508
821412	15:12:02.504846	9,470	104
821411	15:12:02.504813	9,470	209
821238	15:12:02.329776	9,470	269
821237	15:12:02.329753	9,470	473
815216	15:08:59.061793	9,490	200
815179	15:08:57.741610	9,490	14
815178	15:08:57.741579	9,490	112
815170	15:08:57.703883	9,480	126
815169	15:08:57.703856	9,480	479
815160	15:08:57.597641	9,480	45
815159	15:08:57.597602	9,480	524
815158	15:08:57.597574	9,480	2
811602	15:06:57.952959	9,490	134
811588	15:06:57.473091	9,480	100
811587	15:06:57.473057	9,480	472
811586	15:06:57.473027	9,480	475
811585	15:06:57.472997	9,480	28
811473	15:06:54.319739	9,490	134
811470	15:06:54.290958	9,490	116
809515	15:05:42.588757	9,490	23
809508	15:05:42.446409	9,480	500
808548	15:04:52.413309	9,490	127
808537	15:04:52.237467	9,490	100
805514	15:03:24.737272	9,490	152
805447	15:03:24.570154	9,490	101
805432	15:03:24.533360	9,490	149
802258	15:01:22.907484	9,490	151
798215	14:59:33.100756	9,490	118
798214	14:59:33.100726	9,490	9
796592	14:58:34.668972	9,480	363
796591	14:58:34.668945	9,480	105
796590	14:58:34.668913	9,480	193
795113	14:57:51.332288	9,480	226
795112	14:57:51.332249	9,480	13
795111	14:57:51.332229	9,480	300
795110	14:57:51.332197	9,480	23
790985	14:55:57.575494	9,480	465
790915	14:55:54.663110	9,460	545
790914	14:55:54.663083	9,460	250
787065	14:54:04.303179	9,460	23
787064	14:54:04.303149	9,460	250
779638	14:51:38.489025	9,450	336
779637	14:51:38.488990	9,450	164
774825	14:50:40.233935	9,460	250
774824	14:50:40.233910	9,460	80
773757	14:50:08.822291	9,460	170
773522	14:50:01.370787	9,440	200
763606	14:46:39.024624	9,450	250
763605	14:46:39.024597	9,450	29
763604	14:46:39.024566	9,450	116
762199	14:46:15.124723	9,480	60
762198	14:46:15.124698	9,480	24
762197	14:46:15.124673	9,460	150
762196	14:46:15.124650	9,460	250
762195	14:46:15.124621	9,460	43
760694	14:45:52.140064	9,460	2
760541	14:45:50.843646	9,460	2
760537	14:45:50.799111	9,460	2
760411	14:45:49.725708	9,460	2
760406	14:45:49.696519	9,460	1
760349	14:45:48.761073	9,460	5
760346	14:45:48.734478	9,460	5
760225	14:45:46.295630	9,460	4
760194	14:45:45.126534	9,460	1
760189	14:45:45.082622	9,460	1
760144	14:45:44.294745	9,460	1
760123	14:45:43.753679	9,460	3
760116	14:45:43.724732	9,460	3
760043	14:45:42.349242	9,460	13
760038	14:45:42.307966	9,460	162
759015	14:45:28.118348	9,450	134
758980	14:45:27.743810	9,450	1
758941	14:45:27.196625	9,450	1
758888	14:45:26.857155	9,450	2
758844	14:45:26.196028	9,450	3
758837	14:45:26.165966	9,450	6
758800	14:45:25.101350	9,450	1
758797	14:45:25.063967	9,450	1
758738	14:45:24.646053	9,450	2
758728	14:45:24.626655	9,450	1
758678	14:45:24.148064	9,450	126
758652	14:45:23.973789	9,450	144
758623	14:45:23.788038	9,440	8
758022	14:45:17.697258	9,430	15
757825	14:45:17.544160	9,430	408
757824	14:45:17.544129	9,430	11
757823	14:45:17.544101	9,430	175
756969	14:44:55.104350	9,430	161
756959	14:44:54.916748	9,430	250
756321	14:44:41.970772	9,430	164
755320	14:44:25.180400	9,430	250
753488	14:44:09.953608	9,420	526
753487	14:44:09.953571	9,420	7
753486	14:44:09.953538	9,420	12
753397	14:44:08.562650	9,420	252
752154	14:43:57.057958	9,420	736
751734	14:43:56.594225	9,410	190
750151	14:43:47.840617	9,410	59
749077	14:43:33.638114	9,410	1
748920	14:43:29.848509	9,410	216
748903	14:43:29.757616	9,410	34
747678	14:43:11.611752	9,400	249
747677	14:43:11.611718	9,400	250
747676	14:43:11.611690	9,400	1
747606	14:43:10.931833	9,410	171
747596	14:43:10.734041	9,410	249
747595	14:43:10.734018	9,410	250
746852	14:42:56.083792	9,400	10
746851	14:42:56.083766	9,400	464
746842	14:42:55.963415	9,400	36
746841	14:42:55.963395	9,400	532
746840	14:42:55.963374	9,400	9
746839	14:42:55.963345	9,400	409
746838	14:42:55.963315	9,400	319
746835	14:42:55.861285	9,400	250
746358	14:42:53.237438	9,400	447
745580	14:42:43.879114	9,400	446
744331	14:42:10.926634	9,400	59
744328	14:42:10.881138	9,400	252
744142	14:42:08.560293	9,400	172
742106	14:41:26.244857	9,400	151
742105	14:41:26.244829	9,400	173
742104	14:41:26.244807	9,400	473
742103	14:41:26.244781	9,400	258
740710	14:41:11.197375	9,400	218
740709	14:41:11.197349	9,400	532
740708	14:41:11.197320	9,400	250
738442	14:40:08.661458	9,410	654
738439	14:40:08.560431	9,410	172
738247	14:40:05.728825	9,410	174
738246	14:40:05.728793	9,410	8
734748	14:38:08.830706	9,400	401
734747	14:38:08.830676	9,400	686
734742	14:38:08.719752	9,400	314
734741	14:38:08.719727	9,400	771
734738	14:38:08.693892	9,400	126
734727	14:38:08.560133	9,400	103
734726	14:38:08.560100	9,400	50
734725	14:38:08.560079	9,400	9
734724	14:38:08.560053	9,400	90
733564	14:37:25.289628	9,390	1
733544	14:37:24.652185	9,390	28
733370	14:37:16.901031	9,390	67
733321	14:37:15.716780	9,390	44
733320	14:37:15.716749	9,390	388
733244	14:37:13.300990	9,390	81
733243	14:37:13.300967	9,390	25
733242	14:37:13.300942	9,390	100
733241	14:37:13.300916	9,390	1000
727068	14:34:41.727106	9,380	75
727038	14:34:41.442739	9,380	126
727025	14:34:41.369701	9,380	158
727022	14:34:41.339890	9,380	194
727013	14:34:41.309380	9,380	6
727012	14:34:41.309345	9,380	8
727011	14:34:41.309314	9,380	213
726857	14:34:35.927434	9,380	189
726841	14:34:35.678688	9,380	2
726840	14:34:35.678658	9,380	250
724345	14:33:44.001994	9,370	36
724344	14:33:44.001962	9,370	928
724343	14:33:44.001928	9,370	465
724342	14:33:44.001908	9,370	10
724341	14:33:44.001877	9,370	6
724340	14:33:44.001845	9,370	407
724339	14:33:44.001816	9,370	240
723917	14:33:28.176133	9,380	156
723826	14:33:23.846733	9,380	250
723713	14:33:18.723961	9,380	127
723354	14:33:08.562234	9,380	136
723018	14:32:57.832631	9,380	124
723014	14:32:57.676285	9,380	126
722738	14:32:48.310214	9,380	11
722737	14:32:48.310195	9,380	160
722256	14:32:37.229092	9,380	164
721966	14:32:27.366277	9,380	217
721965	14:32:27.366259	9,380	11
721964	14:32:27.366239	9,380	53
721948	14:32:26.864390	9,380	437
721947	14:32:26.864367	9,380	263
721302	14:32:11.572635	9,380	228
721301	14:32:11.572607	9,380	24
712757	14:29:47.803424	9,370	232
711821	14:29:40.651197	9,380	25
711820	14:29:40.651169	9,380	196
711819	14:29:40.651140	9,380	18
711818	14:29:40.651117	9,380	559
711817	14:29:40.651085	9,380	455
710400	14:29:14.398060	9,380	17
710399	14:29:14.398035	9,380	672
709871	14:29:06.813408	9,380	29
709739	14:29:05.959666	9,380	29
709615	14:29:05.573370	9,380	29
698664	14:24:26.597806	9,380	1
696083	14:23:23.489310	9,380	2
693237	14:22:10.543673	9,380	243
693236	14:22:10.543643	9,380	7
688135	14:20:27.695420	9,390	518
688134	14:20:27.695396	9,390	23
688133	14:20:27.695372	9,390	345
688087	14:20:27.618510	9,390	75
688086	14:20:27.618464	9,390	109
688085	14:20:27.618442	9,390	538
688084	14:20:27.618415	9,390	472
688083	14:20:27.618391	9,390	250
685483	14:19:27.615382	9,380	53
685482	14:19:27.615362	9,380	18
685481	14:19:27.615339	9,380	442
685468	14:19:27.516829	9,380	105
685467	14:19:27.516808	9,380	5
685466	14:19:27.516781	9,380	471
685465	14:19:27.516758	9,380	419
670775	14:15:01.533397	9,390	465
668789	14:14:36.430418	9,380	452
668788	14:14:36.430397	9,380	122
668787	14:14:36.430373	9,390	156
664068	14:13:30.939137	9,380	351
664063	14:13:30.920468	9,380	204
664048	14:13:30.888874	9,380	185
664035	14:13:30.858032	9,380	471
664034	14:13:30.858010	9,380	950
664033	14:13:30.857984	9,390	39
662198	14:12:55.331527	9,390	485
662187	14:12:55.219926	9,400	10
662010	14:12:54.695501	9,390	47
662009	14:12:54.695480	9,390	12
662008	14:12:54.695455	9,390	564
662007	14:12:54.695436	9,390	477
662006	14:12:54.695411	9,390	501
661801	14:12:54.565391	9,390	594
660270	14:12:22.889423	9,380	15
660266	14:12:22.861332	9,380	526
660205	14:12:21.721631	9,380	1
660202	14:12:21.689905	9,380	2
660197	14:12:21.659520	9,380	280
660194	14:12:21.615149	9,380	130
660193	14:12:21.615120	9,380	471
660192	14:12:21.615091	9,380	499
654823	14:10:28.714072	9,380	497
654822	14:10:28.714050	9,380	528
654821	14:10:28.714028	9,380	7
654750	14:10:26.247129	9,370	109
654749	14:10:26.247102	9,370	467
654720	14:10:26.130132	9,370	81
654719	14:10:26.130113	9,370	477
654718	14:10:26.130077	9,370	442
648535	14:08:12.763477	9,370	537
648510	14:08:12.597374	9,360	15
648509	14:08:12.597348	9,360	20
648508	14:08:12.597323	9,360	473
648507	14:08:12.597295	9,360	448
648506	14:08:12.597270	9,370	890
648505	14:08:12.597222	9,370	466
648504	14:08:12.597204	9,370	500
648503	14:08:12.597169	9,370	478
648502	14:08:12.597143	9,370	475
648501	14:08:12.597121	9,370	235
645178	14:07:02.927148	9,370	300
643290	14:06:31.123219	9,370	4
640573	14:05:38.807654	9,380	2
640372	14:05:32.921795	9,380	8
640300	14:05:31.345875	9,380	1
639938	14:05:23.641992	9,380	5
639889	14:05:23.203398	9,380	8
639856	14:05:23.071058	9,380	9
639813	14:05:22.936631	9,380	518
639812	14:05:22.936587	9,380	470
639811	14:05:22.936550	9,380	112
639810	14:05:22.936524	9,380	19
639809	14:05:22.936498	9,380	56
639395	14:05:21.301649	9,370	246
639356	14:05:21.254443	9,370	5
639347	14:05:21.206835	9,370	512
639346	14:05:21.206804	9,370	1
639341	14:05:21.173490	9,370	11
639315	14:05:21.126650	9,370	459
639314	14:05:21.126630	9,370	438
639313	14:05:21.126598	9,370	252
638377	14:04:40.801715	9,370	200
636921	14:03:50.837640	9,370	20
636920	14:03:50.837613	9,370	440
623271	14:00:17.664003	9,350	68
623270	14:00:17.663975	9,350	10
623269	14:00:17.663954	9,360	22
622142	14:00:00.889844	9,360	194
617717	13:58:40.664269	9,360	249
617716	13:58:40.664226	9,360	9
617715	13:58:40.664188	9,360	256
617689	13:58:40.492432	9,360	218
617688	13:58:40.492403	9,360	282
617241	13:58:32.793971	9,360	189
616035	13:58:13.923050	9,370	250
615591	13:58:04.870476	9,370	409
615580	13:58:04.281444	9,370	90
615579	13:58:04.281416	9,370	471
615571	13:58:04.158174	9,370	37
615570	13:58:04.158148	9,370	389
615569	13:58:04.158119	9,370	387
615044	13:57:53.548417	9,370	85
615043	13:57:53.548392	9,370	403
615042	13:57:53.548370	9,370	12
607146	13:55:32.467122	9,380	444
606950	13:55:29.180694	9,380	10
606301	13:55:10.476693	9,380	100
605617	13:54:58.689380	9,380	472
604088	13:54:15.754900	9,380	40
604069	13:54:15.672136	9,380	210
603369	13:53:58.534705	9,380	332
603368	13:53:58.534676	9,380	368
599234	13:52:57.623080	9,380	204
599233	13:52:57.623061	9,380	22
599232	13:52:57.623038	9,380	74
595949	13:51:26.616125	9,380	1
593297	13:50:12.181374	9,380	452
593296	13:50:12.181354	9,380	89
593205	13:50:09.855730	9,380	393
593204	13:50:09.855699	9,380	7
590744	13:49:26.899478	9,380	130
589562	13:49:04.332108	9,380	4
588638	13:48:40.151659	9,380	250
587699	13:48:13.992312	9,380	100
586961	13:47:52.173091	9,380	438
586054	13:47:37.540198	9,380	108
586053	13:47:37.540170	9,380	392
585709	13:47:27.897301	9,380	41
585708	13:47:27.897281	9,380	473
583924	13:46:27.827976	9,390	227
583913	13:46:27.744260	9,390	984
583912	13:46:27.744233	9,390	194
581870	13:45:32.155465	9,390	200
581859	13:45:31.930064	9,390	88
581858	13:45:31.930039	9,390	438
581850	13:45:31.792157	9,390	500
580177	13:45:06.556132	9,390	9
580164	13:45:06.475510	9,390	3
580157	13:45:06.446182	9,390	210
580152	13:45:06.412347	9,390	224
580149	13:45:06.401883	9,390	529
580148	13:45:06.401846	9,390	1
579953	13:45:03.034876	9,390	2
579949	13:45:03.004449	9,390	209
579946	13:45:02.973883	9,390	246
579945	13:45:02.973847	9,390	1
579808	13:45:01.996848	9,390	1
579799	13:45:01.947960	9,390	154
579792	13:45:01.894607	9,390	243
579776	13:45:01.847252	9,390	535
579775	13:45:01.847223	9,390	1
579746	13:45:01.773918	9,390	7
579636	13:45:01.623825	9,390	539
579635	13:45:01.623803	9,390	163
579511	13:45:01.517387	9,390	311
579510	13:45:01.517359	9,390	431
579171	13:44:52.161351	9,390	511
579170	13:44:52.161308	9,390	8
573933	13:42:56.005073	9,400	474
573903	13:42:55.898985	9,400	12
573902	13:42:55.898958	9,400	478
573901	13:42:55.898935	9,400	478
573900	13:42:55.898910	9,410	471
573899	13:42:55.898883	9,410	476
573898	13:42:55.898839	9,420	13
573897	13:42:55.898816	9,420	477
573896	13:42:55.898784	9,420	21
573686	13:42:49.066512	9,420	200
573169	13:42:38.802191	9,420	297
565105	13:40:21.970235	9,430	171
555981	13:37:30.610047	9,430	103
555980	13:37:30.610018	9,430	226
555211	13:37:18.552226	9,430	50
552793	13:36:53.556606	9,430	59
552512	13:36:47.688335	9,430	5
552040	13:36:41.259140	9,430	10
552034	13:36:41.229693	9,430	16
551831	13:36:35.185893	9,430	11
551771	13:36:33.924145	9,430	20
551760	13:36:33.903926	9,430	9
551736	13:36:33.875222	9,430	20
551654	13:36:29.706518	9,430	18
551649	13:36:29.680093	9,430	10
551422	13:36:25.381062	9,430	18
551421	13:36:25.381023	9,430	5
551418	13:36:25.349860	9,430	18
551404	13:36:24.735025	9,430	16
551382	13:36:23.408277	9,430	22
551352	13:36:22.916390	9,430	15
551343	13:36:22.601669	9,430	19
551308	13:36:22.239740	9,420	1
551303	13:36:22.161428	9,420	2
551298	13:36:22.115723	9,420	10
551297	13:36:22.115694	9,420	218
551292	13:36:22.065852	9,420	249
551271	13:36:21.733204	9,420	10
551187	13:36:21.103439	9,410	19
551186	13:36:21.103411	9,410	21
551183	13:36:21.088619	9,410	261
551166	13:36:21.025216	9,410	268
551165	13:36:21.025193	9,410	12
551164	13:36:21.025158	9,410	222
551135	13:36:20.683782	9,410	249
551134	13:36:20.683741	9,410	555
550606	13:36:10.419153	9,400	1
546952	13:35:01.079306	9,400	10
546945	13:35:01.048913	9,400	269
546944	13:35:01.048889	9,400	406
546943	13:35:01.048859	9,400	382
546940	13:35:01.021616	9,400	104
546939	13:35:01.021581	9,400	96
545494	13:34:26.524705	9,390	5
545493	13:34:26.524672	9,390	476
545478	13:34:26.389588	9,400	303
545477	13:34:26.389565	9,400	477
545476	13:34:26.389538	9,400	1220
540453	13:33:00.422394	9,400	694
537478	13:32:24.057134	9,390	500
532835	13:31:14.553006	9,380	1
532092	13:31:02.426616	9,380	530
532037	13:31:02.079501	9,380	7
531964	13:31:01.205372	9,380	505
531896	13:31:00.363683	9,380	81
531842	13:30:59.963847	9,380	106
531839	13:30:59.947560	9,380	214
531828	13:30:59.904142	9,380	186
531813	13:30:59.836659	9,380	2
531810	13:30:59.807003	9,380	188
531788	13:30:59.506694	9,380	43
531654	13:30:56.190340	9,380	1
531649	13:30:56.157839	9,380	44
531644	13:30:56.115647	9,380	239
531639	13:30:56.082369	9,380	215
531636	13:30:56.048905	9,380	60
531635	13:30:56.048876	9,380	406
531634	13:30:56.048854	9,380	471
531633	13:30:56.048825	9,380	14
529051	13:30:29.291380	9,380	250
527957	13:30:20.767401	9,380	250
513969	13:27:03.930424	9,400	29
513718	13:27:02.700064	9,400	29
513572	13:27:02.172863	9,400	28
513571	13:27:02.172831	9,390	1
509125	13:26:16.462307	9,390	2
509066	13:26:15.656147	9,390	200
508996	13:26:15.497852	9,390	268
508716	13:26:14.550273	9,390	22
508715	13:26:14.550248	9,390	476
508257	13:26:12.717287	9,380	5
508251	13:26:12.704948	9,380	466
506083	13:25:55.218048	9,370	196
505946	13:25:54.377389	9,370	279
505945	13:25:54.377359	9,370	17
505365	13:25:50.543588	9,360	499
505364	13:25:50.543563	9,360	223
502840	13:25:29.339492	9,360	250
502352	13:25:23.316321	9,350	539
502351	13:25:23.316286	9,350	193
502274	13:25:23.012760	9,350	7
502273	13:25:23.012730	9,350	238
502262	13:25:22.960507	9,350	233
500514	13:25:12.740373	9,340	269
500511	13:25:12.659947	9,340	66
500510	13:25:12.659917	9,340	434
500230	13:25:09.950986	9,340	200
500229	13:25:09.950962	9,340	66
499815	13:25:02.059443	9,340	483
498684	13:24:36.176857	9,340	491
498567	13:24:35.027172	9,340	117
498539	13:24:34.941650	9,340	466
498538	13:24:34.941575	9,340	167
496103	13:24:00.520447	9,340	236
496102	13:24:00.520424	9,340	475
496075	13:24:00.340869	9,350	92
496051	13:24:00.199513	9,350	443
496050	13:24:00.199483	9,350	5
496049	13:24:00.199457	9,350	940
496048	13:24:00.199432	9,350	32
493677	13:23:20.741061	9,360	190
493658	13:23:20.605474	9,360	271
493251	13:23:15.919515	9,360	500
491078	13:22:43.538338	9,370	456
491077	13:22:43.538307	9,370	471
491076	13:22:43.538284	9,370	6
491075	13:22:43.538255	9,370	350
488760	13:22:13.906466	9,380	91
488742	13:22:13.785778	9,380	80
488587	13:22:10.520418	9,380	27
488586	13:22:10.520384	9,380	83
488136	13:22:07.414984	9,380	250
487738	13:21:59.978811	9,380	421
487535	13:21:54.335055	9,380	115
486691	13:21:45.248732	9,380	502
486619	13:21:44.134872	9,380	1
486612	13:21:44.108721	9,380	1
486609	13:21:44.079565	9,380	152
486602	13:21:44.041912	9,380	241
486595	13:21:44.012437	9,380	155
486594	13:21:44.012415	9,380	445
486585	13:21:43.813375	9,380	100
486061	13:21:33.635815	9,380	6
486060	13:21:33.635790	9,380	477
486059	13:21:33.635767	9,380	17
484046	13:21:12.304066	9,390	474
484045	13:21:12.304044	9,390	11
484028	13:21:12.050385	9,390	544
482803	13:21:01.370424	9,400	310
482792	13:21:01.344976	9,400	320
482742	13:21:01.193647	9,390	234
482732	13:21:01.184044	9,400	193
482704	13:21:01.104602	9,390	242
482703	13:21:01.104569	9,390	4
482700	13:21:01.099242	9,400	1033
482671	13:21:01.015678	9,400	1007
482670	13:21:01.015656	9,400	484
482669	13:21:01.015623	9,400	283
480205	13:20:23.639154	9,400	164
480204	13:20:23.639130	9,400	333
480181	13:20:23.482605	9,400	144
480180	13:20:23.482579	9,400	852
480179	13:20:23.482556	9,400	4
479714	13:20:19.310010	9,410	510
478844	13:20:02.046939	9,410	12
478843	13:20:02.046915	9,410	154
478191	13:19:55.129111	9,410	400
478105	13:19:54.026550	9,410	226
478100	13:19:53.836119	9,410	261
478099	13:19:53.836099	9,410	526
478098	13:19:53.836078	9,410	434
478036	13:19:52.493578	9,410	28
478035	13:19:52.493554	9,410	471
475771	13:19:15.845422	9,420	1
470551	13:18:16.822676	9,420	60
470543	13:18:16.774703	9,420	424
470479	13:18:16.104080	9,420	488
470478	13:18:16.104055	9,420	1
470452	13:18:15.812301	9,420	60
470447	13:18:15.767298	9,420	413
470446	13:18:15.767278	9,420	180
470434	13:18:15.644276	9,420	357
470433	13:18:15.644246	9,420	393
467863	13:17:32.414711	9,420	24
463015	13:16:39.143325	9,420	100
459593	13:15:46.566637	9,420	253
459589	13:15:46.449630	9,420	300
458606	13:15:31.363482	9,420	148
458605	13:15:31.363452	9,420	465
454219	13:14:25.550762	9,420	16
454210	13:14:25.507819	9,420	455
454209	13:14:25.507796	9,420	472
454208	13:14:25.507767	9,420	330
454132	13:14:25.144264	9,420	200
452130	13:14:07.888437	9,430	301
452086	13:14:07.731033	9,430	184
452032	13:14:07.604929	9,430	286
451965	13:14:06.768388	9,420	5
451960	13:14:06.737950	9,420	472
451646	13:14:05.267287	9,410	470
451645	13:14:05.267264	9,410	107
451641	13:14:05.236534	9,400	462
451640	13:14:05.236514	9,400	552
451639	13:14:05.236484	9,400	19
451636	13:14:05.233283	9,400	252
448330	13:13:13.977780	9,390	353
448320	13:13:13.879994	9,400	207
448319	13:13:13.879939	9,400	345
448318	13:13:13.879906	9,400	345
448317	13:13:13.879872	9,400	3
443896	13:12:06.338211	9,390	64
443890	13:12:06.298492	9,390	51
443889	13:12:06.298469	9,390	476
443888	13:12:06.298437	9,390	67
441323	13:11:31.231195	9,390	300
440842	13:11:23.651732	9,400	497
440227	13:11:13.620583	9,400	508
440155	13:11:12.438825	9,400	38
440150	13:11:12.323460	9,400	500
439522	13:11:02.044255	9,390	71
439521	13:11:02.044230	9,390	4
439520	13:11:02.044202	9,390	25
439512	13:11:02.015301	9,400	327
439331	13:10:59.215699	9,400	100
432166	13:08:56.975367	9,400	86
432165	13:08:56.975342	9,400	406
424064	13:07:17.798672	9,410	249
422568	13:06:46.111444	9,410	300
422170	13:06:36.904311	9,410	461
422060	13:06:35.690285	9,400	72
422059	13:06:35.690264	9,400	500
422058	13:06:35.690242	9,410	474
409277	13:04:21.906511	9,410	521
404807	13:03:30.585297	9,410	5
404783	13:03:30.497207	9,420	473
404782	13:03:30.497178	9,420	475
404781	13:03:30.497155	9,420	5
404780	13:03:30.497130	9,430	1
401201	13:02:55.839533	9,430	1
401186	13:02:55.745806	9,430	195
400739	13:02:51.897392	9,430	261
400738	13:02:51.897367	9,430	241
400274	13:02:46.615697	9,430	5
399573	13:02:40.112678	9,430	500
398295	13:02:25.850758	9,430	392
398287	13:02:25.749640	9,430	107
398286	13:02:25.749609	9,430	296
398285	13:02:25.749580	9,430	97
395507	13:01:56.711539	9,430	100
391960	13:01:31.561605	9,430	277
391959	13:01:31.561576	9,430	123
388618	13:00:58.793376	9,430	1
388112	13:00:51.197914	9,430	1
387674	13:00:44.318787	9,430	1
387175	13:00:37.077470	9,430	1
385937	13:00:23.077298	9,430	204
385923	13:00:23.029586	9,430	215
385922	13:00:23.029560	9,430	35
382995	12:59:56.537530	9,430	215
382242	12:59:46.436313	9,430	1
382239	12:59:46.422799	9,430	37
382217	12:59:46.380406	9,430	287
382216	12:59:46.380374	9,430	286
382215	12:59:46.380347	9,430	139
381937	12:59:41.846962	9,420	4
381922	12:59:41.801473	9,430	141
381919	12:59:41.801138	9,430	155
381918	12:59:41.801066	9,430	379
379716	12:59:07.614691	9,430	100
379479	12:59:04.548245	9,430	20
379478	12:59:04.548225	9,430	474
379477	12:59:04.548202	9,430	6
379007	12:58:55.549644	9,440	23
379006	12:58:55.549615	9,440	474
379005	12:58:55.549583	9,440	3
378584	12:58:51.800011	9,440	41
378556	12:58:51.025544	9,440	1
378530	12:58:50.730165	9,440	6
378483	12:58:49.245282	9,440	2
378369	12:58:48.681017	9,440	8
378288	12:58:47.432788	9,440	5
378243	12:58:46.182069	9,440	5
378194	12:58:44.911081	9,440	2
378161	12:58:44.374731	9,440	3
378144	12:58:43.679161	9,440	1
378123	12:58:43.360889	9,440	4
378032	12:58:42.607761	9,440	3
377984	12:58:41.726736	9,440	1
377933	12:58:41.504718	9,440	1
377886	12:58:41.256688	9,440	15
377762	12:58:37.869994	9,440	2
377711	12:58:37.192335	9,440	14
377516	12:58:34.193528	9,440	1
377332	12:58:33.931986	9,440	42
377329	12:58:33.922294	9,440	38
377326	12:58:33.891387	9,440	201
377315	12:58:33.690800	9,440	118
377314	12:58:33.690778	9,440	382
377175	12:58:31.800099	9,440	90
377174	12:58:31.800070	9,440	378
377056	12:58:28.007096	9,440	94
377055	12:58:28.007073	9,440	6
376333	12:58:14.214125	9,450	98
376313	12:58:14.118370	9,450	182
376306	12:58:14.085445	9,450	179
376305	12:58:14.085417	9,450	4
376304	12:58:14.085381	9,450	3
376299	12:58:14.038960	9,450	450
376298	12:58:14.038927	9,450	50
374747	12:58:03.524728	9,460	481
374746	12:58:03.524703	9,460	470
374745	12:58:03.524677	9,460	472
374744	12:58:03.524650	9,460	20
374301	12:57:55.606513	9,470	491
374110	12:57:52.432303	9,470	232
374082	12:57:52.296463	9,470	64
374081	12:57:52.296443	9,470	551
374080	12:57:52.296411	9,470	385
365881	12:54:01.790619	9,470	160
365880	12:54:01.790597	9,470	383
364193	12:53:11.526574	9,470	62
364192	12:53:11.526553	9,470	476
364191	12:53:11.526531	9,480	62
363408	12:52:44.851204	9,480	438
363130	12:52:36.202177	9,480	552
363129	12:52:36.202154	9,480	475
363128	12:52:36.202128	9,480	10
363127	12:52:36.202102	9,480	475
362994	12:52:31.383832	9,490	15
362993	12:52:31.383807	9,490	481
362583	12:52:20.002772	9,490	54
362582	12:52:20.002744	9,490	472
362581	12:52:20.002720	9,490	474
358461	12:50:53.734543	9,500	502
358460	12:50:53.734522	9,500	92
352632	12:49:33.647930	9,500	35
352631	12:49:33.647907	9,500	294
352630	12:49:33.647864	9,500	295
348005	12:48:15.477957	9,500	19
348004	12:48:15.477936	9,500	465
345936	12:47:51.032961	9,500	126
345923	12:47:50.973666	9,500	296
345922	12:47:50.973641	9,500	100
345921	12:47:50.973606	9,500	26
345918	12:47:50.973108	9,500	451
345917	12:47:50.973080	9,500	18
345907	12:47:50.869085	9,500	460
345906	12:47:50.869056	9,500	540
344946	12:47:34.889054	9,510	4
338889	12:46:22.508079	9,510	512
338888	12:46:22.508050	9,510	523
338887	12:46:22.508025	9,510	158
338646	12:46:17.634663	9,510	29
338424	12:46:15.128567	9,510	29
338299	12:46:14.746781	9,510	29
337453	12:46:06.737604	9,510	227
337452	12:46:06.737573	9,510	516
328013	12:40:02.547260	9,520	250
327495	12:39:49.141884	9,520	232
327475	12:39:48.982913	9,520	5
327472	12:39:48.937098	9,520	245
326347	12:39:25.961635	9,520	5
320092	12:36:31.394059	9,530	29
319355	12:36:23.873654	9,520	100
318119	12:35:58.869931	9,490	1
318116	12:35:58.844404	9,490	2
318107	12:35:58.803158	9,490	232
318104	12:35:58.770391	9,490	251
318103	12:35:58.770361	9,490	1
318090	12:35:58.673619	9,490	10
318083	12:35:58.644701	9,490	501
318082	12:35:58.644666	9,490	571
309693	12:31:11.436517	9,490	429
308686	12:30:14.836047	9,490	101
307341	12:29:32.148052	9,490	154
307300	12:29:32.054927	9,500	466
307299	12:29:32.054906	9,500	152
307298	12:29:32.054882	9,490	478
307297	12:29:32.054860	9,490	188
307296	12:29:32.054824	9,490	510
307295	12:29:32.054802	9,480	508
307227	12:29:30.118445	9,480	94
307226	12:29:30.118413	9,480	28
306930	12:29:23.580166	9,480	236
306929	12:29:23.580122	9,480	264
306452	12:29:13.436728	9,480	178
306451	12:29:13.436707	9,480	444
303251	12:27:32.072408	9,490	26
303250	12:27:32.072387	9,490	572
303249	12:27:32.072362	9,490	202
300619	12:26:26.653515	9,480	16
300618	12:26:26.653484	9,480	33
300617	12:26:26.653448	9,480	404
300616	12:26:26.653425	9,480	19
292449	12:22:29.773726	9,490	200
282509	12:17:50.413089	9,480	255
280085	12:16:34.717721	9,480	100
279956	12:16:26.516322	9,480	100
279668	12:16:14.939583	9,490	68
279667	12:16:14.939550	9,490	432
275730	12:14:19.507154	9,490	418
275556	12:14:10.918122	9,500	140
275555	12:14:10.918089	9,500	232
275554	12:14:10.918040	9,500	128
275169	12:13:54.551574	9,500	104
272349	12:13:01.393840	9,490	40
272348	12:13:01.393756	9,490	506
272347	12:13:01.393731	9,490	7
272346	12:13:01.393696	9,490	1
269464	12:11:45.172881	9,490	4
269432	12:11:44.599721	9,490	412
269431	12:11:44.599689	9,490	120
269418	12:11:44.525235	9,490	24
269382	12:11:44.408221	9,490	268
269362	12:11:44.364075	9,500	1
269357	12:11:44.349364	9,500	2
269354	12:11:44.309356	9,500	10
269353	12:11:44.309332	9,500	243
269350	12:11:44.270651	9,500	228
269349	12:11:44.270619	9,500	23
269344	12:11:44.225502	9,500	125
269343	12:11:44.225476	9,500	472
269342	12:11:44.225440	9,500	523
266148	12:10:17.898018	9,510	170
266145	12:10:17.860549	9,510	367
266144	12:10:17.860523	9,510	470
266143	12:10:17.860484	9,510	103
266142	12:10:17.860464	9,510	60
265274	12:09:36.327597	9,520	255
264934	12:09:16.723322	9,510	411
264933	12:09:16.723300	9,510	557
264552	12:08:57.545446	9,510	468
264014	12:08:38.049788	9,500	43
260351	12:06:59.995933	9,490	29
258576	12:06:22.604630	9,500	50
256714	12:06:02.800003	9,500	20
256713	12:06:02.799967	9,500	230
254788	12:05:18.700010	9,500	299
254787	12:05:18.699983	9,500	1
251541	12:03:38.537007	9,500	29
251540	12:03:38.536972	9,500	9
251535	12:03:38.505547	9,500	246
251532	12:03:38.476838	9,500	309
251531	12:03:38.476810	9,500	112
251530	12:03:38.476774	9,500	79
249410	12:02:52.045159	9,500	203
249409	12:02:52.045105	9,500	47
245529	12:01:05.219676	9,500	424
245528	12:01:05.219651	9,500	282
245527	12:01:05.219621	9,500	294
239908	11:58:59.101904	9,500	206
239907	11:58:59.101867	9,500	44
234384	11:56:52.724554	9,500	500
233749	11:56:44.818339	9,480	187
233726	11:56:44.733202	9,480	189
233714	11:56:44.710560	9,480	51
233713	11:56:44.710539	9,480	232
233710	11:56:44.678550	9,480	208
233700	11:56:44.619990	9,480	93
233699	11:56:44.619955	9,480	106
233657	11:56:44.547083	9,480	347
233656	11:56:44.547059	9,480	148
226628	11:53:02.456689	9,470	1
226622	11:53:02.423383	9,470	93
226613	11:53:02.394767	9,470	186
226119	11:52:38.380434	9,470	250
225711	11:52:32.412446	9,470	486
222154	11:49:32.351492	9,460	279
222141	11:49:32.306410	9,460	105
222118	11:49:32.212140	9,460	2
222107	11:49:32.180065	9,460	107
222059	11:49:31.751302	9,450	540
221277	11:49:12.078995	9,460	15
220913	11:49:04.453911	9,460	250
220594	11:48:53.341478	9,460	476
220593	11:48:53.341456	9,460	475
220592	11:48:53.341428	9,470	1
220085	11:48:33.763985	9,470	11
220080	11:48:33.748118	9,470	18
220077	11:48:33.700561	9,470	37
220052	11:48:33.513154	9,470	15
220014	11:48:32.897458	9,470	400
220013	11:48:32.897429	9,470	266
220004	11:48:32.879651	9,470	38
220001	11:48:32.848325	9,470	24
219996	11:48:32.817233	9,470	29
219993	11:48:32.785162	9,470	7
219990	11:48:32.772358	9,470	23
219987	11:48:32.740532	9,470	35
219982	11:48:32.706353	9,470	8
219979	11:48:32.677176	9,470	11
219976	11:48:32.643613	9,470	7
219946	11:48:31.662118	9,470	25
219945	11:48:31.662094	9,470	475
219874	11:48:29.578822	9,480	477
219873	11:48:29.578788	9,480	473
219844	11:48:29.200185	9,490	456
219725	11:48:22.561878	9,490	201
219715	11:48:22.331956	9,490	387
219714	11:48:22.331933	9,490	474
219713	11:48:22.331902	9,490	250
219641	11:48:22.061460	9,500	237
219638	11:48:22.038945	9,500	236
219637	11:48:22.038919	9,500	532
219636	11:48:22.038888	9,500	232
219633	11:48:22.038231	9,500	239
219632	11:48:22.038203	9,500	261
219629	11:48:22.037589	9,500	250
219628	11:48:22.037558	9,500	250
214666	11:45:49.330322	9,510	14
213573	11:45:06.186215	9,510	62
213362	11:44:58.318726	9,510	250
213361	11:44:58.318692	9,510	250
212627	11:44:44.118017	9,510	148
212626	11:44:44.117992	9,510	447
212625	11:44:44.117974	9,510	517
212624	11:44:44.117930	9,510	2
203425	11:39:45.910397	9,500	1
203422	11:39:45.851121	9,500	2
203419	11:39:45.819432	9,500	208
203416	11:39:45.778087	9,500	274
203410	11:39:45.729158	9,510	500
203409	11:39:45.729139	9,510	9
203408	11:39:45.729099	9,500	1
203402	11:39:45.634147	9,500	52
203399	11:39:45.608488	9,500	490
203398	11:39:45.608457	9,500	500
203397	11:39:45.608436	9,500	10
203392	11:39:45.443144	9,500	990
203391	11:39:45.443123	9,500	10
202668	11:39:33.611077	9,490	250
200939	11:38:56.806615	9,480	1
200932	11:38:56.604264	9,480	69
200920	11:38:56.040978	9,480	30
200919	11:38:56.040951	9,480	470
200580	11:38:48.824833	9,470	195
200575	11:38:48.789167	9,470	500
200517	11:38:47.604600	9,470	304
200516	11:38:47.604571	9,460	196
200487	11:38:47.407413	9,460	29
200486	11:38:47.407383	9,450	471
200400	11:38:45.979695	9,440	200
197590	11:38:02.596585	9,420	3
197526	11:38:01.979132	9,420	1
197256	11:38:01.149128	9,410	533
197255	11:38:01.149080	9,410	49
197007	11:38:00.837519	9,410	119
196598	11:37:52.147118	9,410	183
196597	11:37:52.147084	9,410	17
195084	11:37:23.282948	9,410	250
193092	11:36:15.339464	9,410	223
193091	11:36:15.339434	9,410	351
193090	11:36:15.339410	9,410	426
193079	11:36:15.275650	9,400	395
193078	11:36:15.275619	9,400	605
192307	11:35:50.595765	9,410	22
192306	11:35:50.595738	9,410	999
192305	11:35:50.595712	9,410	6
191962	11:35:40.316811	9,410	100
190434	11:35:11.955649	9,410	107
190431	11:35:11.912469	9,410	187
187695	11:34:07.701045	9,410	100
185356	11:33:17.074597	9,400	395
180690	11:30:53.290378	9,400	29
180537	11:30:52.827283	9,400	29
179551	11:30:17.571495	9,400	29
179450	11:30:17.143853	9,400	29
177660	11:29:29.310753	9,400	33
177659	11:29:29.310729	9,400	161
176280	11:29:07.109857	9,400	411
176279	11:29:07.109817	9,400	331
176278	11:29:07.109788	9,400	1
172803	11:27:02.214757	9,390	485
172767	11:27:00.972620	9,390	377
172453	11:26:51.102832	9,390	123
172452	11:26:51.102809	9,390	399
172451	11:26:51.102785	9,390	478
171481	11:26:22.713751	9,400	3
171478	11:26:22.684887	9,400	326
171477	11:26:22.684858	9,400	1
171455	11:26:22.273194	9,400	1
171439	11:26:22.241179	9,400	116
171434	11:26:22.207117	9,400	171
171433	11:26:22.207061	9,400	545
171432	11:26:22.207032	9,400	166
168246	11:24:56.796949	9,400	352
168245	11:24:56.796919	9,400	148
167975	11:24:48.491503	9,400	50
167558	11:24:41.951028	9,400	83
167537	11:24:41.909111	9,400	127
167536	11:24:41.909088	9,400	63
167535	11:24:41.909064	9,400	9
164549	11:23:07.907121	9,400	500
162134	11:22:19.507231	9,400	11
162117	11:22:19.448433	9,400	836
162087	11:22:19.158150	9,400	170
162064	11:22:19.069737	9,400	475
162063	11:22:19.069708	9,390	472
162062	11:22:19.069685	9,390	115
162061	11:22:19.069660	9,390	325
161364	11:22:01.327482	9,380	2
161361	11:22:01.280532	9,380	286
161358	11:22:01.237398	9,380	167
161357	11:22:01.237365	9,380	377
160318	11:21:19.420975	9,380	100
159799	11:21:01.132235	9,390	1
159788	11:21:01.117044	9,390	21
159776	11:21:01.079575	9,390	409
159775	11:21:01.079543	9,390	167
159762	11:21:00.961296	9,400	1
159628	11:20:55.596112	9,400	13
159623	11:20:55.553441	9,400	500
158557	11:20:32.295568	9,390	11
158556	11:20:32.295532	9,400	489
157292	11:20:03.206729	9,380	294
157268	11:20:03.119436	9,380	7
157267	11:20:03.119407	9,390	433
157266	11:20:03.119380	9,390	8
157265	11:20:03.119278	9,400	436
157264	11:20:03.119248	9,400	474
157263	11:20:03.119221	9,410	475
157262	11:20:03.119183	9,410	403
157261	11:20:03.119152	9,410	470
156253	11:19:18.757913	9,400	64
156248	11:19:18.749894	9,400	482
156247	11:19:18.749846	9,400	709
156242	11:19:18.653896	9,400	258
156104	11:19:18.442237	9,400	264
155887	11:19:07.301814	9,400	200
155595	11:18:56.023897	9,400	25
151931	11:17:51.147763	9,390	17
151930	11:17:51.147737	9,390	483
150916	11:17:23.742006	9,390	80
149236	11:16:53.249920	9,390	237
149228	11:16:53.219704	9,390	63
149227	11:16:53.219670	9,390	213
148680	11:16:35.937972	9,390	6
148679	11:16:35.937928	9,390	255
148634	11:16:35.124252	9,390	245
148446	11:16:33.114255	9,390	215
148445	11:16:33.114225	9,390	1
147508	11:15:59.829883	9,400	544
147373	11:15:53.389207	9,400	488
147227	11:15:52.172713	9,400	468
147055	11:15:50.949546	9,400	1
146127	11:15:36.224280	9,400	18
146120	11:15:36.196121	9,400	500
146080	11:15:34.991768	9,390	7
146074	11:15:34.952163	9,400	547
146035	11:15:33.710682	9,390	463
146034	11:15:33.710645	9,390	236
146033	11:15:33.710604	9,400	1
144883	11:15:08.553731	9,410	170
143390	11:14:26.899684	9,400	2
143245	11:14:22.287746	9,400	2
143242	11:14:22.252033	9,400	465
143106	11:14:21.248120	9,390	237
143102	11:14:21.202630	9,400	476
143101	11:14:21.202603	9,400	2000
143087	11:14:21.059928	9,410	295
143086	11:14:21.059893	9,410	1
142614	11:14:06.581078	9,410	74
142609	11:14:06.551895	9,410	277
141834	11:13:51.489457	9,410	29
140512	11:13:25.669519	9,420	50
139093	11:12:54.219028	9,420	12
137984	11:12:32.267761	9,410	157
135077	11:11:20.997391	9,410	5
135058	11:11:20.938845	9,410	479
133044	11:10:44.411188	9,420	500
133043	11:10:44.411145	9,420	5
133042	11:10:44.411114	9,430	388
130331	11:09:30.793030	9,460	25
130114	11:09:20.535401	9,430	100
125817	11:06:57.884377	9,470	1
125670	11:06:48.559371	9,470	39
125665	11:06:48.518565	9,470	431
125664	11:06:48.518528	9,470	141
125605	11:06:43.636885	9,480	25
122877	11:05:00.875138	9,480	1
121687	11:04:20.261871	9,480	49
121684	11:04:20.236742	9,480	150
112226	10:58:46.319250	9,500	3
111119	10:57:54.020397	9,500	100
108499	10:56:27.896767	9,500	26
108498	10:56:27.896742	9,500	26
106979	10:55:32.355589	9,500	474
103839	10:53:57.178840	9,530	483
100044	10:52:48.393230	9,510	105
100043	10:52:48.393199	9,510	472
100042	10:52:48.393172	9,510	346
100041	10:52:48.393130	9,510	94
96653	10:51:23.535701	9,510	356
92951	10:50:21.838795	9,510	62
92950	10:50:21.838758	9,520	238
92300	10:50:00.984755	9,530	509
92299	10:50:00.984728	9,530	11
92289	10:50:00.866419	9,530	465
90545	10:49:09.951097	9,540	500
88747	10:47:58.233029	9,580	400
85363	10:46:26.304699	9,520	196
85362	10:46:26.304677	9,530	4
84684	10:46:21.410819	9,530	1
84062	10:46:07.406723	9,530	1
84059	10:46:07.357032	9,530	104
83758	10:45:59.000749	9,530	29
83571	10:45:58.581272	9,530	29
83365	10:45:55.726569	9,530	126
83364	10:45:55.726528	9,530	210
82840	10:45:45.201025	9,530	143
82837	10:45:45.200918	9,530	79
82836	10:45:45.200876	9,530	421
82456	10:45:36.297978	9,540	437
82455	10:45:36.297943	9,540	418
82205	10:45:30.308099	9,550	335
81865	10:45:24.164460	9,550	128
81848	10:45:24.070205	9,550	471
81847	10:45:24.070176	9,550	381
81846	10:45:24.070155	9,550	208
80924	10:45:16.830439	9,550	29
80719	10:45:16.429320	9,550	29
76724	10:44:51.314962	9,550	234
76723	10:44:51.314935	9,550	381
75803	10:44:45.310792	9,500	472
75802	10:44:45.310769	9,500	500
75801	10:44:45.310741	9,500	270
75800	10:44:45.310720	9,500	54
75799	10:44:45.310682	9,500	335
75798	10:44:45.310659	9,490	347
75363	10:44:37.752158	9,480	212
75330	10:44:37.691456	9,480	88
74673	10:44:30.896487	9,480	200
73459	10:44:01.271029	9,490	127
73458	10:44:01.271002	9,490	111
73457	10:44:01.270971	9,480	161
73450	10:44:01.142000	9,480	180
70413	10:42:57.951583	9,480	159
70412	10:42:57.951558	9,480	410
70397	10:42:57.850048	9,460	1
70369	10:42:57.823615	9,460	56
70364	10:42:57.788871	9,460	283
69589	10:42:32.064653	9,490	389
69588	10:42:32.064616	9,490	400
66892	10:41:15.955091	9,500	365
66891	10:41:15.955057	9,490	600
66890	10:41:15.955035	9,480	500
66889	10:41:15.954989	9,480	71
66888	10:41:15.954964	9,460	500
66887	10:41:15.954935	9,460	420
66886	10:41:15.954902	9,460	500
66885	10:41:15.954847	9,450	400
66884	10:41:15.954818	9,450	500
66883	10:41:15.954785	9,450	500
65667	10:40:52.088422	9,480	129
65666	10:40:52.088383	9,480	500
65613	10:40:51.843967	9,470	200
65612	10:40:51.843914	9,450	250
65611	10:40:51.843886	9,450	261
65610	10:40:51.843834	9,440	468
65609	10:40:51.843799	9,430	500
65608	10:40:51.843761	9,410	148
65250	10:40:45.346686	9,410	2
64835	10:40:37.070076	9,450	39
64834	10:40:37.070052	9,440	200
64833	10:40:37.070020	9,440	500
64832	10:40:37.069991	9,420	475
64831	10:40:37.069954	9,420	105
64830	10:40:37.069919	9,420	241
64829	10:40:37.069876	9,410	94
64472	10:40:25.796992	9,410	406
64022	10:40:15.178684	9,410	66
64021	10:40:15.178590	9,410	471
64020	10:40:15.178537	9,410	7
64019	10:40:15.178499	9,410	476
57600	10:38:15.996943	9,410	316
57599	10:38:15.996878	9,410	148
57598	10:38:15.996830	9,410	36
57257	10:38:12.065977	9,410	487
56332	10:37:59.041422	9,420	59
54760	10:37:31.383349	9,410	500
52710	10:37:11.941967	9,400	424
52709	10:37:11.941922	9,400	473
52708	10:37:11.941896	9,410	103
52430	10:37:07.346945	9,410	400
52109	10:37:01.110459	9,410	1
51397	10:36:51.773842	9,410	526
51346	10:36:51.593569	9,410	52
51320	10:36:51.487360	9,410	900
50870	10:36:44.407677	9,410	165
50857	10:36:44.322958	9,410	833
50846	10:36:44.241718	9,410	167
50375	10:36:38.415399	9,410	273
50362	10:36:38.291480	9,410	537
50323	10:36:38.171869	9,410	397
50306	10:36:38.053551	9,410	491
50288	10:36:37.929958	9,400	475
50287	10:36:37.929934	9,400	471
50286	10:36:37.929883	9,400	120
50285	10:36:37.929858	9,400	500
50284	10:36:37.929826	9,410	896
50262	10:36:37.787643	9,410	12
50232	10:36:37.730715	9,410	4
50221	10:36:37.701439	9,410	400
49961	10:36:32.526709	9,410	300
49570	10:36:26.003822	9,410	181
49559	10:36:25.924264	9,410	309
49362	10:36:23.134545	9,410	600
48834	10:36:14.517178	9,410	470
48833	10:36:14.517153	9,410	202
48815	10:36:14.266665	9,410	268
48814	10:36:14.266635	9,410	332
47777	10:36:06.408028	9,410	500
47627	10:36:05.875574	9,420	20
46534	10:35:58.617010	9,410	122
46533	10:35:58.616990	9,410	178
40114	10:34:40.660307	9,470	109
40113	10:34:40.660237	9,470	500
40112	10:34:40.660212	9,450	500
40111	10:34:40.660162	9,440	145
38792	10:34:29.310814	9,410	322
37024	10:34:03.709724	9,410	528
37015	10:34:03.698739	9,400	1
36960	10:34:03.572996	9,400	131
36926	10:34:03.491199	9,400	150
36925	10:34:03.491176	9,400	350
31084	10:32:33.352418	9,400	49
31083	10:32:33.352395	9,400	472
31082	10:32:33.352370	9,400	79
28290	10:31:43.055053	9,400	468
28289	10:31:43.055022	9,400	110
28288	10:31:43.054992	9,400	39
28287	10:31:43.054940	9,400	304
28220	10:31:41.006588	9,400	196
28219	10:31:41.006544	9,400	235
28218	10:31:41.006505	9,390	569
28206	10:31:40.703085	9,400	277
28205	10:31:40.703050	9,400	566
28204	10:31:40.703021	9,400	157
27790	10:31:28.734498	9,400	100
22099	10:30:02.167866	9,350	2
22059	10:30:02.053524	9,400	3
20226	10:29:38.141043	9,400	500
20225	10:29:38.141015	9,400	98
20224	10:29:38.140990	9,400	52
20223	10:29:38.140952	9,400	50
20222	10:29:38.140930	9,400	31
20221	10:29:38.140903	9,400	67
20220	10:29:38.140871	9,400	3