Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361075	17:15:30.054000	2,720	258
361074	17:15:30.053000	2,720	1192
361073	17:15:30.053000	2,720	262
356883	17:10:24.671000	2,720	1
345599	16:59:57.673000	2,710	221
342908	16:58:51.868000	2,715	279
313998	16:41:03.747000	2,710	246
313950	16:40:56.341000	2,710	618
313949	16:40:56.340000	2,710	74
313948	16:40:56.339000	2,710	134
313947	16:40:56.339000	2,710	174
312919	16:40:10.907000	2,710	226
312693	16:40:00.905000	2,710	413
312692	16:40:00.904000	2,710	287
312280	16:39:35.490000	2,710	900
312279	16:39:35.490000	2,710	100
311036	16:38:25.630000	2,712	400
300386	16:28:22.434000	2,715	2
278640	16:04:10.222000	2,720	254
278607	16:04:09.945000	2,715	500
261532	15:44:30.919000	2,715	500
261437	15:44:25.546000	2,720	254
261404	15:44:25.207000	2,715	500
261304	15:44:20.844000	2,715	500
261054	15:44:08.624000	2,715	248
261033	15:44:08.389000	2,715	500
260851	15:44:05.141000	2,715	500
260790	15:44:02.300000	2,720	39
260789	15:44:02.299000	2,720	220
260757	15:44:02.125000	2,715	500
260683	15:43:59.431000	2,715	500
260438	15:43:47.479000	2,720	280
260407	15:43:47.251000	2,715	500
255837	15:38:23.600000	2,712	79
254837	15:37:35.010000	2,715	479
250791	15:31:25.493000	2,711	40
248388	15:28:16.555000	2,715	21
245471	15:23:07.101000	2,715	500
236709	15:13:29.932000	2,710	1000
221706	14:57:41.265000	2,711	262
221332	14:57:12.401000	2,711	223
194998	14:29:08.653000	2,712	500
194470	14:28:55.658000	2,713	262
194200	14:28:42.124000	2,710	5
194199	14:28:42.123000	2,710	187
194198	14:28:42.123000	2,712	500
194197	14:28:42.122000	2,713	500
177628	14:05:53.394000	2,710	450
177627	14:05:53.393000	2,710	50
177626	14:05:53.392000	2,710	500
177471	14:05:19.078000	2,710	38
177470	14:05:19.078000	2,710	462
177434	14:05:13.032000	2,710	538
177433	14:05:13.031000	2,710	187
177432	14:05:13.031000	2,711	275
177431	14:05:13.030000	2,711	500
164438	13:46:15.769000	2,710	1000
164437	13:46:15.768000	2,711	500
157440	13:31:29.769000	2,710	500
156396	13:29:44.047000	2,700	36
156395	13:29:44.046000	2,700	364
147958	13:14:41.275000	2,701	500
147821	13:14:28.202000	2,701	500
107320	12:04:58.621000	2,716	100
107319	12:04:58.620000	2,716	500
107318	12:04:58.618000	2,710	500
25434	10:34:42.229000	2,720	500
24733	10:34:24.561000	2,720	500
24542	10:34:20.610000	2,720	500
24156	10:34:06.832000	2,720	500