Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
447057	12:30:22.673175	2,400	250
446914	12:30:18.549343	2,400	500
446197	12:30:02.316074	2,405	177
445832	12:29:54.877806	2,405	823
444772	12:29:26.622526	2,405	677
444771	12:29:26.622510	2,405	500
444770	12:29:26.622478	2,400	500
438388	12:26:03.102188	2,400	250
438287	12:26:00.796926	2,400	250
437916	12:25:47.065837	2,400	500
420756	12:18:17.059461	2,400	500
414627	12:15:28.013395	2,400	500
414411	12:15:17.073779	2,400	500
408601	12:12:59.901923	2,400	471
407674	12:12:30.228967	2,400	529
407673	12:12:30.228942	2,400	471
374221	11:56:18.989895	2,395	278
340002	11:41:53.589636	2,395	644
333467	11:38:24.717260	2,395	500
323539	11:34:49.182825	2,400	29
294826	11:27:15.864271	2,395	106
294825	11:27:15.864249	2,400	584
248281	11:18:24.629756	2,400	416
248280	11:18:24.629733	2,400	684
244175	11:17:49.531555	2,405	455
239585	11:16:56.495408	2,400	250
234493	11:15:49.790845	2,405	250
203437	11:08:14.367399	2,400	137
203436	11:08:14.367363	2,400	103
203435	11:08:14.367331	2,405	58
158272	10:57:15.874028	2,405	397
145252	10:55:24.779704	2,405	200
142555	10:54:55.349381	2,405	500
142554	10:54:55.349353	2,405	500
142553	10:54:55.349322	2,405	1000
120256	10:50:52.064215	2,400	897
120255	10:50:52.064190	2,400	2100
120254	10:50:52.064162	2,400	315
120253	10:50:52.064122	2,405	88
93227	10:46:05.660473	2,405	500
88897	10:45:25.653793	2,410	955
71918	10:41:30.029461	2,400	185
71917	10:41:30.029432	2,400	15
45969	10:36:27.696396	2,400	985
45968	10:36:27.696367	2,400	315
37202	10:34:26.769204	2,400	185
19343	10:29:49.859889	2,410	935
19342	10:29:49.859862	2,410	65
19341	10:29:49.859841	2,410	1305
19340	10:29:49.859805	2,410	695