ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ NOVAL Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1129809	17:13:45.944062	2,780	181
1129808	17:13:45.944040	2,780	19
1126743	17:09:57.241909	2,780	100
1126742	17:09:57.241820	2,780	100
1105624	17:00:01.255498	2,780	80
1104512	16:59:48.365167	2,780	290
951836	16:10:48.036691	2,770	150
933762	16:04:17.674705	2,770	50
933584	16:04:10.810945	2,770	300
933042	16:03:51.847044	2,770	1000
916446	15:58:09.799117	2,780	11
915652	15:57:43.601277	2,770	89
915161	15:57:34.249048	2,770	700
914835	15:57:22.014019	2,770	260
894940	15:50:06.732551	2,770	50
894892	15:50:01.804050	2,770	210
894817	15:49:53.786876	2,770	300
894597	15:49:45.795616	2,770	391
853326	15:27:47.297662	2,770	742
853169	15:27:40.535203	2,770	8
840815	15:21:11.304974	2,770	240
822642	15:12:27.155578	2,770	150
815002	15:08:51.078273	2,760	397
810093	15:06:07.316653	2,770	1000
808729	15:05:01.065893	2,770	102
808728	15:05:01.065861	2,770	148
778993	14:51:31.963057	2,760	343
777350	14:51:01.306904	2,760	250
764744	14:47:01.379167	2,760	40
737866	14:39:46.322877	2,760	400
736245	14:38:53.159157	2,760	560
723064	14:32:59.388649	2,770	100
722802	14:32:50.765241	2,770	600
689856	14:20:52.662829	2,770	7
660024	14:12:18.454878	2,760	840
656697	14:11:07.827307	2,760	153
649136	14:08:29.755303	2,750	159
649135	14:08:29.755266	2,750	1841
584950	13:47:05.927128	2,750	159
584949	13:47:05.927090	2,750	341
573002	13:42:35.642432	2,750	1589
571259	13:41:57.084691	2,750	70
568211	13:41:12.854858	2,760	443
550919	13:36:18.057900	2,760	557
550918	13:36:18.057868	2,760	34
550917	13:36:18.057809	2,760	400
550915	13:36:18.057769	2,760	350
550914	13:36:18.057739	2,760	659
466742	13:17:19.135441	2,770	1500
460927	13:16:06.569118	2,780	1000
429820	13:08:33.929988	2,780	1000
414638	13:05:17.840036	2,760	715
387599	13:00:42.370393	2,760	1126
387597	13:00:42.370319	2,760	50
387596	13:00:42.370298	2,760	500
387595	13:00:42.370274	2,770	1000
387594	13:00:42.370246	2,780	1500
387592	13:00:42.370207	2,780	50
360266	12:51:13.891457	2,790	1325
335843	12:45:22.160587	2,790	50
335719	12:45:15.847764	2,790	40
335718	12:45:15.847740	2,790	460
322945	12:37:39.612023	2,790	200
320331	12:36:36.953226	2,780	1000
316334	12:35:23.315313	2,790	190
316116	12:35:15.159739	2,790	60
316115	12:35:15.159721	2,790	250
308247	12:29:56.423982	2,780	1000
301803	12:26:58.844597	2,770	170
297467	12:24:49.714296	2,770	1000
216686	11:46:40.031472	2,780	180
216685	11:46:40.031450	2,780	20
208025	11:42:32.988097	2,790	100
103618	10:53:55.762684	2,780	200
98870	10:52:22.944777	2,780	500
98422	10:52:10.251636	2,780	280
82884	10:45:45.655526	2,780	100
82883	10:45:45.655491	2,780	100