ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
251646	14:20:42.514000	8,850	80
251482	14:20:27.162000	8,900	50
236722	14:03:17.780000	8,950	20
221536	13:47:09.002000	8,940	100
220170	13:45:33.629000	8,880	100
220071	13:45:15.877000	8,970	7
219871	13:45:01.707000	8,930	250
213393	13:36:55.676000	8,970	20
213237	13:36:47.305000	8,950	170
213055	13:36:38.268000	8,950	200
213054	13:36:38.268000	8,940	200
213053	13:36:38.267000	8,940	30
197297	13:21:13.174000	8,940	18
180745	12:57:20.576000	8,940	1
177954	12:52:51.846000	8,930	385
177852	12:52:45.592000	8,930	335
177757	12:52:37.637000	8,930	50
175211	12:50:51.125000	8,770	200
175210	12:50:51.124000	8,780	100
175209	12:50:51.123000	8,800	200
172877	12:48:30.859000	8,900	200
172876	12:48:30.859000	8,930	200
163075	12:38:29.883000	9,000	100
163074	12:38:29.882000	9,000	18
162786	12:38:07.482000	9,000	82
162785	12:38:07.481000	9,010	68
128281	12:09:39.260000	9,080	1
127396	12:08:58.117000	9,010	100
127395	12:08:58.116000	9,010	50
127394	12:08:58.116000	9,030	200
127393	12:08:58.115000	9,040	200
115067	11:59:48.817000	9,130	1
105444	11:52:29.724000	9,060	100
99231	11:47:22.073000	9,170	18
91091	11:40:49.499000	9,070	182
91090	11:40:49.498000	9,100	18
90823	11:40:26.496000	9,100	50
90822	11:40:26.495000	9,100	200
68702	11:18:36.101000	9,180	25
68328	11:17:56.933000	9,170	385
67963	11:17:15.477000	9,180	5
67653	11:17:03.128000	9,170	385
66963	11:15:51.960000	9,160	60
66949	11:15:50.840000	9,150	385
66895	11:15:48.659000	9,150	385
66854	11:15:44.084000	9,140	14
61263	11:09:09.248000	9,140	235
43279	10:52:27.519000	9,140	1
43230	10:52:21.494000	9,130	135
43216	10:52:20.019000	9,130	250
43175	10:52:17.843000	9,130	385
37621	10:46:45.257000	9,100	235
37612	10:46:41.213000	9,100	350
34000	10:43:11.804000	9,100	200
33939	10:43:10.530000	9,100	385
24666	10:36:06.174000	9,100	85
24347	10:36:02.384000	9,100	200
24086	10:36:00.914000	9,100	200
23542	10:35:54.483000	9,100	485
23406	10:35:47.655000	9,100	245
23241	10:35:43.519000	9,100	140
23148	10:35:40.627000	9,100	385
23096	10:35:37.278000	9,100	385
22864	10:35:33.275000	9,100	385
15466	10:31:15.962000	9,100	385
14760	10:30:52.116000	9,100	385