ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ DIMAND Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
476553	16:49:19.713310	8,080	200
472416	16:47:14.233882	8,070	200
472415	16:47:14.233847	8,080	400
472414	16:47:14.233818	8,080	200
472413	16:47:14.233791	8,080	200
451630	16:30:21.488108	8,140	30
450316	16:29:11.538821	8,090	200
445313	16:26:01.512452	8,150	70
382359	15:29:33.378623	8,110	100
381063	15:27:40.451326	8,110	500
363887	15:06:54.666293	8,090	24
363819	15:06:50.888804	8,090	100
363818	15:06:50.888772	8,090	76
363138	15:05:51.537124	8,090	4
363046	15:05:42.485813	8,090	10
362933	15:05:28.552847	8,090	60
362932	15:05:28.552821	8,100	100
362931	15:05:28.552783	8,120	26
350053	14:49:35.785959	8,100	200
350052	14:49:35.785925	8,110	200
333796	14:27:05.296650	8,200	731
333776	14:27:05.237562	8,190	200
333775	14:27:05.237531	8,190	210
333752	14:27:05.163706	8,180	200
333746	14:27:05.104336	8,170	200
323268	14:14:37.667424	8,100	200
320988	14:13:29.820401	8,200	37
320987	14:13:29.820368	8,190	500
320986	14:13:29.820331	8,180	200
320985	14:13:29.820293	8,180	110
320984	14:13:29.820266	8,180	124
320983	14:13:29.820238	8,170	200
320791	14:13:25.500392	8,090	200
311140	14:03:27.071758	8,180	116
311139	14:03:27.071726	8,170	200
311138	14:03:27.071701	8,160	90
295591	13:48:51.795052	8,160	10
287597	13:42:30.149716	8,090	200
287592	13:42:28.605044	8,090	200
287388	13:42:19.277621	8,090	98
287283	13:42:13.042625	8,090	200
287282	13:42:13.042590	8,090	50
287281	13:42:13.042563	8,090	50
287280	13:42:13.042525	8,100	200
287279	13:42:13.042497	8,120	200
287278	13:42:13.042469	8,130	2
248033	13:05:08.037342	8,180	260
248032	13:05:08.037318	8,180	100
248031	13:05:08.037285	8,170	100
248030	13:05:08.037252	8,160	140
184240	12:14:01.513242	8,160	20
184213	12:14:00.433575	8,160	200
184207	12:13:59.313183	8,160	200
184198	12:13:58.120097	8,160	420
30878	10:35:35.697874	8,170	20
30828	10:35:34.455518	8,170	200
30775	10:35:33.144369	8,170	200
30681	10:35:29.777468	8,170	420