#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ CENER Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
357967 17:10:35.501000 9,800 67
357966 17:10:35.499000 9,800 3
357965 17:10:35.499000 9,800 6
357964 17:10:35.498000 9,800 686
357963 17:10:35.497000 9,800 814
357962 17:10:35.496000 9,800 36
357961 17:10:35.496000 9,800 500
357960 17:10:35.495000 9,800 12
357959 17:10:35.494000 9,800 20
357958 17:10:35.493000 9,800 200
357957 17:10:35.493000 9,800 13
357956 17:10:35.492000 9,800 7
357955 17:10:35.491000 9,800 200
357954 17:10:35.491000 9,800 101
357953 17:10:35.490000 9,800 7
357952 17:10:35.490000 9,800 13
357951 17:10:35.489000 9,800 13
357950 17:10:35.488000 9,800 7
357949 17:10:35.488000 9,800 100
357948 17:10:35.487000 9,800 1437
357947 17:10:35.486000 9,800 13
357946 17:10:35.486000 9,800 7
357945 17:10:35.485000 9,800 30
357944 17:10:35.485000 9,800 52
357943 17:10:35.484000 9,800 52
357942 17:10:35.483000 9,800 30
357941 17:10:35.482000 9,800 212
357940 17:10:35.482000 9,800 15
357939 17:10:35.481000 9,800 31
357938 17:10:35.481000 9,800 52
357937 17:10:35.480000 9,800 52
357936 17:10:35.479000 9,800 31
357935 17:10:35.479000 9,800 433
357934 17:10:35.478000 9,800 412
357933 17:10:35.478000 9,800 25
357932 17:10:35.477000 9,800 17
357931 17:10:35.477000 9,800 20
357930 17:10:35.476000 9,800 488
357929 17:10:35.475000 9,800 1136
357928 17:10:35.475000 9,800 79
357927 17:10:35.474000 9,800 7
357926 17:10:35.473000 9,800 138
357925 17:10:35.473000 9,800 2
342507 16:58:35.355000 9,740 325
342161 16:58:22.913000 9,740 325
342160 16:58:22.912000 9,740 250
342159 16:58:22.911000 9,730 55
342158 16:58:22.911000 9,730 370
341626 16:57:58.479000 9,730 130
341625 16:57:58.478000 9,730 42
340149 16:57:09.123000 9,730 208
340148 16:57:09.122000 9,720 194
340147 16:57:09.121000 9,720 142
340146 16:57:09.121000 9,720 206
340145 16:57:09.120000 9,720 250
336213 16:55:24.724000 9,730 400
336212 16:55:24.724000 9,730 120
336211 16:55:24.723000 9,730 100
336210 16:55:24.723000 9,720 50
336209 16:55:24.722000 9,710 25
336208 16:55:24.721000 9,700 194
336207 16:55:24.721000 9,700 111
335451 16:55:13.537000 9,700 115
312079 16:39:22.378000 9,660 234
312077 16:39:22.377000 9,660 460
312076 16:39:22.377000 9,690 6
312075 16:39:22.376000 9,690 232
312074 16:39:22.375000 9,690 3
312073 16:39:22.375000 9,690 65
307120 16:34:53.512000 9,700 2
304489 16:32:19.693000 9,690 525
304488 16:32:19.692000 9,690 100
304487 16:32:19.692000 9,690 517
304486 16:32:19.691000 9,690 293
303356 16:31:25.041000 9,690 207
303355 16:31:25.041000 9,690 1
302821 16:31:03.552000 9,680 2
301088 16:29:24.060000 9,680 451
301087 16:29:24.059000 9,680 194
301086 16:29:24.059000 9,680 2037
294821 16:22:57.040000 9,680 164
288341 16:15:55.082000 9,670 500
288286 16:15:49.081000 9,670 500
288261 16:15:46.279000 9,670 500
288211 16:15:43.248000 9,670 500
288172 16:15:40.471000 9,670 500
288137 16:15:37.648000 9,670 500
288053 16:15:33.718000 9,670 500
287977 16:15:30.662000 9,670 500
287938 16:15:27.862000 9,670 500
287886 16:15:23.670000 9,670 500
283042 16:09:34.196000 9,660 9
283039 16:09:34.180000 9,660 244
283020 16:09:34.133000 9,660 283
283017 16:09:34.084000 9,660 464
282767 16:09:19.117000 9,680 199
282075 16:08:38.007000 9,690 17
282072 16:08:37.920000 9,690 155
279293 16:05:15.119000 9,680 1
273646 15:58:11.208000 9,680 36
273626 15:58:11.102000 9,680 467
273625 15:58:11.101000 9,680 533
272097 15:55:46.866000 9,670 509
271901 15:55:32.551000 9,670 500
271818 15:55:27.109000 9,670 1000
271790 15:55:25.033000 9,670 1000
271759 15:55:23.482000 9,670 1000
271712 15:55:21.748000 9,660 300
271711 15:55:21.748000 9,660 20
271700 15:55:20.650000 9,670 1000
271558 15:55:05.145000 9,670 456
264184 15:47:16.784000 9,670 142
264181 15:47:16.782000 9,670 142
253045 15:35:33.766000 9,670 300
253044 15:35:33.766000 9,670 6
246691 15:24:38.388000 9,680 115
239540 15:17:23.831000 9,680 1
239535 15:17:23.803000 9,680 1
239514 15:17:23.705000 9,680 192
239506 15:17:23.674000 9,670 342
239403 15:17:07.760000 9,670 4
239398 15:17:07.749000 9,670 346
239202 15:16:47.712000 9,670 150
238967 15:16:18.965000 9,660 226
238966 15:16:18.963000 9,660 550
237119 15:13:50.187000 9,690 500
237074 15:13:46.937000 9,690 1500
237014 15:13:44.768000 9,690 2000
236695 15:13:29.585000 9,690 1000
236688 15:13:27.521000 9,690 1000
236636 15:13:25.016000 9,690 2000
229964 15:05:48.049000 9,700 22
221053 14:56:47.141000 9,690 500
220722 14:56:12.572000 9,690 500
220480 14:55:38.001000 9,680 500
217404 14:51:45.617000 9,680 17
217403 14:51:45.617000 9,660 164
217402 14:51:45.616000 9,660 55
217401 14:51:45.615000 9,650 14
215551 14:50:06.457000 9,640 78
215516 14:50:06.331000 9,640 72
215456 14:50:00.582000 9,650 446
215455 14:50:00.582000 9,650 54
215019 14:49:38.044000 9,650 1
211078 14:45:46.355000 9,640 1
211077 14:45:46.354000 9,650 10
209077 14:44:08.039000 9,680 234
208431 14:42:58.475000 9,670 27
207925 14:42:07.366000 9,670 473
207924 14:42:07.365000 9,670 27
206232 14:40:49.144000 9,650 5
206231 14:40:49.144000 9,650 50
206230 14:40:49.143000 9,650 100
206229 14:40:49.143000 9,650 150
204499 14:40:05.897000 9,670 500
204153 14:39:41.835000 9,670 8
204152 14:39:41.835000 9,660 142
202606 14:37:14.773000 9,660 150
198797 14:32:13.525000 9,660 1
198796 14:32:13.524000 9,660 42
198743 14:32:10.582000 9,660 141
198740 14:32:10.580000 9,660 99
198739 14:32:10.580000 9,660 40
198738 14:32:10.579000 9,660 2
188278 14:20:26.024000 9,680 295
187115 14:18:31.850000 9,690 500
187098 14:18:29.587000 9,690 1000
187054 14:18:23.402000 9,690 1000
186978 14:18:16.327000 9,690 1000
186972 14:18:14.873000 9,690 1500
186908 14:17:59.428000 9,680 185
186905 14:17:59.399000 9,680 21
186765 14:17:42.970000 9,670 1
186764 14:17:42.970000 9,670 499
185559 14:16:22.595000 9,680 1
182871 14:13:15.579000 9,690 1500
182862 14:13:12.443000 9,690 1500
182847 14:13:10.019000 9,690 1500
182839 14:13:07.984000 9,680 2
182836 14:13:07.954000 9,690 1500
182805 14:13:06.152000 9,680 75
182802 14:13:06.140000 9,680 301
182797 14:13:06.123000 9,680 198
182796 14:13:06.122000 9,680 1
182791 14:13:06.088000 9,680 299
181274 14:11:26.221000 9,700 1
181085 14:10:55.692000 9,700 2
181082 14:10:55.647000 9,700 195
181081 14:10:55.646000 9,700 10
178561 14:07:32.925000 9,700 2000
175780 14:02:19.052000 9,700 2000
175735 14:02:16.830000 9,700 2000
175691 14:02:12.356000 9,700 2000
175651 14:02:08.957000 9,700 2000
175632 14:02:06.436000 9,690 193
175631 14:02:06.435000 9,690 99
175590 14:02:04.145000 9,680 500
175568 14:02:03.081000 9,680 29
175554 14:02:03.013000 9,680 10
175553 14:02:03.013000 9,680 500
175521 14:02:02.845000 9,690 1
175519 14:02:02.844000 9,690 1
175516 14:02:02.825000 9,690 101
175508 14:02:02.785000 9,690 98
175507 14:02:02.785000 9,690 150
173325 13:58:18.323000 9,700 1
172436 13:56:53.494000 9,700 9
170421 13:52:26.800000 9,700 1
170420 13:52:26.800000 9,700 500
170419 13:52:26.799000 9,700 6
170418 13:52:26.799000 9,700 10
167508 13:50:36.290000 9,710 1
164985 13:47:04.800000 9,720 10
164939 13:47:01.604000 9,720 489
164938 13:47:01.603000 9,720 1
158046 13:32:51.999000 9,720 10
153077 13:24:12.140000 9,690 163
153040 13:24:09.365000 9,690 317
153039 13:24:09.365000 9,690 183
152699 13:23:39.152000 9,690 10
152069 13:22:36.696000 9,680 95
152066 13:22:36.674000 9,680 400
152065 13:22:36.674000 9,680 100
151845 13:22:06.841000 9,670 21
150625 13:18:42.469000 9,680 2000
150608 13:18:39.947000 9,670 479
150597 13:18:39.462000 9,680 2000
150566 13:18:37.671000 9,680 2000
150529 13:18:34.078000 9,680 2000
149856 13:17:46.517000 9,670 500
149787 13:17:38.021000 9,680 500
149745 13:17:35.532000 9,680 500
149646 13:17:21.326000 9,680 151
147781 13:14:21.251000 9,690 10
147262 13:13:04.900000 9,680 149
147260 13:13:04.899000 9,680 100
143185 13:03:08.221000 9,690 1000
143183 13:03:08.220000 9,690 200
143182 13:03:08.219000 9,690 2
143108 13:03:04.356000 9,700 500
142961 13:02:52.444000 9,710 300
140850 12:59:08.673000 9,720 1
140448 12:58:35.852000 9,720 12
140447 12:58:35.851000 9,720 1
137436 12:54:36.460000 9,720 97
137393 12:54:32.035000 9,720 94
137392 12:54:32.034000 9,720 346
137390 12:54:32.033000 9,720 60
126700 12:39:41.729000 9,740 28
126699 12:39:41.728000 9,730 253
126698 12:39:41.727000 9,730 19
123582 12:34:48.012000 9,730 1
123390 12:34:23.124000 9,730 1
123331 12:34:08.597000 9,730 13
114247 12:19:00.450000 9,730 500
114231 12:18:58.601000 9,720 140
114126 12:18:36.067000 9,730 1000
114083 12:18:35.457000 9,730 466
114078 12:18:34.352000 9,730 534
114049 12:18:32.673000 9,730 2000
114038 12:18:31.293000 9,730 2000
114016 12:18:27.481000 9,730 2000
109602 12:10:19.317000 9,740 1
109304 12:09:50.295000 9,740 2
100146 11:52:44.615000 9,740 1137
99670 11:51:52.833000 9,730 438
99669 11:51:52.832000 9,730 999
99648 11:51:52.351000 9,740 190
99647 11:51:52.350000 9,740 500
99585 11:51:37.581000 9,760 8
93012 11:42:04.391000 9,760 244
92760 11:41:12.582000 9,760 200
91057 11:38:18.208000 9,760 100
84576 11:28:40.604000 9,730 22
84507 11:28:40.363000 9,760 98
84506 11:28:40.363000 9,720 113
84505 11:28:40.362000 9,720 258
84504 11:28:40.361000 9,720 256
84503 11:28:40.361000 9,720 193
84502 11:28:40.360000 9,720 48
84501 11:28:40.359000 9,720 534
83322 11:27:48.306000 9,720 500
83321 11:27:48.306000 9,720 1
83320 11:27:48.305000 9,720 500
83319 11:27:48.304000 9,730 1000
83318 11:27:48.304000 9,730 6
78844 11:23:55.926000 9,750 1
78702 11:23:38.502000 9,750 1
78687 11:23:38.466000 9,750 141
77738 11:22:35.778000 9,750 57
77737 11:22:35.777000 9,750 111
77372 11:21:58.329000 9,760 500
77307 11:21:53.155000 9,760 500
77244 11:21:49.575000 9,760 60
77241 11:21:49.384000 9,760 100
77238 11:21:48.537000 9,760 70
77237 11:21:48.536000 9,760 30
77224 11:21:47.616000 9,760 100
77219 11:21:47.440000 9,760 100
77145 11:21:37.910000 9,760 770
77069 11:21:34.169000 9,760 230
77068 11:21:34.168000 9,760 1000
77059 11:21:33.411000 9,760 1000
77023 11:21:30.785000 9,760 2000
76984 11:21:28.106000 9,760 200
76983 11:21:28.105000 9,760 92
76727 11:21:17.647000 9,770 6
76511 11:21:08.382000 9,770 200
74130 11:18:19.826000 9,790 100
70403 11:13:52.696000 9,780 99
70402 11:13:52.695000 9,740 237
70401 11:13:52.695000 9,740 164
70269 11:13:43.495000 9,740 346
70268 11:13:43.494000 9,740 154
68732 11:11:01.617000 9,730 100
61039 11:00:14.469000 9,710 80
58385 10:57:21.477000 9,720 9
58374 10:57:21.408000 9,710 105
58247 10:57:19.346000 9,710 155
58246 10:57:19.345000 9,710 140
58245 10:57:19.344000 9,710 205
58231 10:57:17.455000 9,710 278
58230 10:57:17.454000 9,710 222
58212 10:57:15.733000 9,710 307
58211 10:57:15.733000 9,710 193
56191 10:55:25.569000 9,710 40
56017 10:55:05.869000 9,710 11
54781 10:53:48.452000 9,720 2
50540 10:51:09.001000 9,720 390
50074 10:51:05.452000 9,720 110
49991 10:51:03.925000 9,740 11
47379 10:49:54.260000 9,730 11
39871 10:44:03.855000 9,740 200
39338 10:43:09.684000 9,760 150
39337 10:43:09.683000 9,760 180
38915 10:42:39.306000 9,760 120
36638 10:40:21.440000 9,800 5
31999 10:37:02.033000 9,800 142
31998 10:37:02.032000 9,800 157
31995 10:37:01.345000 9,800 3
30904 10:36:46.207000 9,800 40
30489 10:36:34.237000 9,800 800
30089 10:36:19.075000 9,780 4
30086 10:36:19.062000 9,780 359
30067 10:36:19.001000 9,780 626
28401 10:35:55.019000 9,800 11
27604 10:35:28.806000 9,800 620
27288 10:35:20.574000 9,800 380
27276 10:35:20.073000 9,800 620
27275 10:35:20.072000 9,810 142
25631 10:34:45.834000 9,860 380
25018 10:34:32.613000 9,890 304
25017 10:34:32.612000 9,890 387
25016 10:34:32.612000 9,840 5
24995 10:34:31.539000 9,840 495
24916 10:34:30.323000 9,890 593
24915 10:34:30.322000 9,890 407
24770 10:34:25.408000 9,890 425
24769 10:34:25.407000 9,890 2649
24768 10:34:25.407000 9,880 1000
24767 10:34:25.406000 9,870 500
24766 10:34:25.406000 9,860 163
24765 10:34:25.405000 9,850 163
24764 10:34:25.404000 9,840 100
24399 10:34:16.366000 9,890 2351
24398 10:34:16.365000 9,890 5739
24397 10:34:16.364000 9,880 400
24396 10:34:16.364000 9,880 10
24395 10:34:16.363000 9,880 1500
23902 10:33:58.756000 9,890 4261
23901 10:33:58.755000 9,890 5532
23900 10:33:58.754000 9,880 207
23632 10:33:47.268000 9,880 300
23601 10:33:46.443000 9,890 468
23600 10:33:46.442000 9,890 932
23599 10:33:46.442000 9,880 380
23598 10:33:46.441000 9,880 950
23597 10:33:46.440000 9,870 50
23596 10:33:46.440000 9,870 988
23595 10:33:46.439000 9,860 500
23594 10:33:46.439000 9,860 300
23593 10:33:46.438000 9,860 550
23592 10:33:46.437000 9,850 2000
23591 10:33:46.436000 9,850 1500
23590 10:33:46.436000 9,850 714
23589 10:33:46.435000 9,840 155
23588 10:33:46.434000 9,830 513
23352 10:33:32.880000 9,840 345
23351 10:33:32.880000 9,840 200
23350 10:33:32.879000 9,830 100
23349 10:33:32.878000 9,830 50
23348 10:33:32.877000 9,820 531
23347 10:33:32.877000 9,820 300
23346 10:33:32.876000 9,810 474
23338 10:33:32.781000 9,810 100
22975 10:33:27.243000 9,810 161
22974 10:33:27.242000 9,810 142
22818 10:33:23.267000 9,800 1000
22817 10:33:23.266000 9,790 500
22816 10:33:23.266000 9,790 500
22815 10:33:23.265000 9,780 304
22027 10:32:46.846000 9,720 30
19932 10:31:30.579000 9,660 1
19931 10:31:30.578000 9,660 35
19930 10:31:30.578000 9,660 65
19929 10:31:30.577000 9,660 35
19928 10:31:30.576000 9,660 3
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v