Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
1130786	17:17:23.241181	9,800	593
1129508	17:12:50.700191	9,800	200
1129212	17:12:03.005014	9,800	435
1128665	17:11:08.399621	9,800	1000
1124740	17:09:46.442511	9,800	1101
1124739	17:09:46.442437	9,800	456
1124738	17:09:46.442371	9,800	5000
1124737	17:09:46.442302	9,800	52
1124736	17:09:46.442229	9,800	150
1124735	17:09:46.442154	9,800	1444
1124734	17:09:46.442088	9,800	3556
1124733	17:09:46.442019	9,800	10
1124732	17:09:46.441951	9,800	25
1124731	17:09:46.441856	9,800	4871
1124730	17:09:46.441792	9,800	129
1124729	17:09:46.441711	9,800	205
1124728	17:09:46.441642	9,800	295
1124727	17:09:46.441561	9,800	1455
1124726	17:09:46.441496	9,800	1
1124725	17:09:46.441412	9,800	1544
1124724	17:09:46.441339	9,800	37
1124723	17:09:46.441262	9,800	806
1124722	17:09:46.441194	9,800	806
1124721	17:09:46.441116	9,800	649
1124720	17:09:46.441037	9,800	82
1124719	17:09:46.440966	9,800	4599
1124718	17:09:46.440885	9,800	1790
1124717	17:09:46.440811	9,800	852
1124716	17:09:46.440720	9,800	705
1124715	17:09:46.440643	9,800	100
1124714	17:09:46.440567	9,800	372
1124713	17:09:46.440495	9,800	1628
1124712	17:09:46.440425	9,800	4725
1124711	17:09:46.440340	9,800	1558
1124710	17:09:46.440268	9,800	5000
1124709	17:09:46.440192	9,800	810
1124708	17:09:46.440122	9,800	810
1124707	17:09:46.440050	9,800	2039
1124706	17:09:46.439984	9,800	1482
1124705	17:09:46.439913	9,800	1204
1124704	17:09:46.439844	9,800	275
1124703	17:09:46.439760	9,800	1047
1124702	17:09:46.439688	9,800	4018
1124701	17:09:46.439609	9,800	393
1124700	17:09:46.439537	9,800	4946
1124699	17:09:46.439464	9,800	1728
1124698	17:09:46.439388	9,800	3100
1124697	17:09:46.439316	9,800	100
1124696	17:09:46.439249	9,800	11646
1124695	17:09:46.439171	9,800	322
1124694	17:09:46.439087	9,800	4629
1124693	17:09:46.439011	9,800	809
1124692	17:09:46.438945	9,800	2275
1124691	17:09:46.438864	9,800	2692
1124690	17:09:46.438792	9,800	5000
1124689	17:09:46.438712	9,800	5000
1124688	17:09:46.438647	9,800	46
1124687	17:09:46.438564	9,800	68056
1124686	17:09:46.438497	9,800	12738
1124685	17:09:46.438412	9,800	180
1124684	17:09:46.438345	9,800	1284
1124683	17:09:46.438265	9,800	2792
1124682	17:09:46.438180	9,800	193
1124681	17:09:46.438104	9,800	14633
1124680	17:09:46.438026	9,800	229
1124679	17:09:46.437945	9,800	189
1124678	17:09:46.437861	9,800	192
1124677	17:09:46.437791	9,800	456
1124676	17:09:46.437676	9,800	46
1124675	17:09:46.437604	9,800	18
1104584	16:59:49.900767	9,800	14
1104267	16:59:44.332354	9,780	561
1104266	16:59:44.332324	9,780	300
1104265	16:59:44.332298	9,780	453
1103883	16:59:35.550213	9,780	392
1103810	16:59:34.542825	9,760	952
1103779	16:59:33.987634	9,760	405
1103778	16:59:33.987609	9,760	1151
1103777	16:59:33.987579	9,760	86
1103776	16:59:33.987550	9,760	1358
1103011	16:59:22.866568	9,780	17
1102975	16:59:22.343083	9,780	868
1102016	16:59:11.960232	9,780	270
1101689	16:59:07.127520	9,780	157
1101645	16:59:06.855512	9,760	60
1101255	16:59:03.362358	9,780	1406
1101224	16:59:03.032966	9,780	437
1101030	16:59:00.822134	9,800	19
1100587	16:58:54.339139	9,780	800
1100586	16:58:54.339115	9,780	100
1099561	16:58:39.004200	9,760	1322
1099552	16:58:38.893934	9,760	29
1099547	16:58:38.834825	9,760	189
1099546	16:58:38.834801	9,760	20
1099545	16:58:38.834763	9,760	119
1099514	16:58:37.647822	9,720	39
1099509	16:58:37.545715	9,720	100
1099500	16:58:37.442137	9,720	100
1099495	16:58:37.339602	9,720	10
1099494	16:58:37.339565	9,720	90
1099473	16:58:37.237786	9,720	100
1099468	16:58:37.135980	9,720	100
1099458	16:58:37.033511	9,720	100
1099442	16:58:36.931782	9,720	100
1099439	16:58:36.829232	9,720	100
1099432	16:58:36.726086	9,720	100
1099411	16:58:36.624443	9,720	100
1099408	16:58:36.587244	9,760	181
1099407	16:58:36.587211	9,760	1500
1099402	16:58:36.522990	9,720	100
1099395	16:58:36.419512	9,720	100
1099372	16:58:36.316494	9,720	100
1099340	16:58:36.213050	9,720	100
1099330	16:58:36.110582	9,720	1000
1099298	16:58:35.817923	9,720	1
1099297	16:58:35.817901	9,720	109
1099279	16:58:35.697676	9,700	1
1098570	16:58:27.043081	9,720	590
1098569	16:58:27.043049	9,720	400
1098541	16:58:26.779311	9,700	30
1098043	16:58:18.254446	9,700	95
1098042	16:58:18.254420	9,700	116
1097972	16:58:16.470474	9,700	384
1097971	16:58:16.470453	9,700	483
1097955	16:58:16.172149	9,700	217
1097954	16:58:16.172122	9,700	2000
1097929	16:58:15.979530	9,680	3287
1097928	16:58:15.979504	9,680	234
1097612	16:58:08.607330	9,680	50
1097357	16:58:04.680763	9,680	296
1097077	16:58:00.809405	9,680	298
1097076	16:58:00.809382	9,680	1
1097075	16:58:00.809344	9,680	1000
1097074	16:58:00.809293	9,680	496
1096935	16:57:59.225532	9,660	450
1096858	16:57:57.916094	9,680	2220
1096846	16:57:57.693475	9,680	284
1096845	16:57:57.693440	9,680	247
1094991	16:57:28.759494	9,680	630
1094990	16:57:28.759466	9,680	20
1094989	16:57:28.759440	9,680	1598
1093870	16:57:16.909710	9,680	327
1091800	16:56:45.436913	9,680	75
1091799	16:56:45.436882	9,660	1
1091630	16:56:40.569027	9,660	225
1091629	16:56:40.568998	9,660	250
1090082	16:56:16.388825	9,620	1
1088688	16:55:58.994967	9,620	32
1087875	16:55:47.528578	9,620	202
1087873	16:55:47.528543	9,620	500
1087872	16:55:47.528519	9,620	1203
1087828	16:55:46.409868	9,620	180
1086642	16:55:31.513514	9,600	58
1086641	16:55:31.513489	9,600	442
1083609	16:55:00.781782	9,620	2731
1083606	16:55:00.616055	9,620	1886
1083341	16:54:57.313313	9,600	108
1083340	16:54:57.313281	9,600	442
1082517	16:54:44.511670	9,600	308
1081819	16:54:35.197488	9,600	368
1081818	16:54:35.197456	9,600	729
1081806	16:54:35.068113	9,600	682
1081582	16:54:29.871635	9,600	52
1081581	16:54:29.871601	9,600	948
1079020	16:53:44.708700	9,600	280
1078734	16:53:40.662156	9,600	3672
1078733	16:53:40.662132	9,600	680
1078732	16:53:40.662106	9,600	301
1078716	16:53:40.544266	9,600	4141
1077167	16:53:16.927617	9,600	558
1077165	16:53:16.927565	9,600	253
1075776	16:52:55.558458	9,600	247
1075775	16:52:55.558435	9,600	140
1075774	16:52:55.558402	9,600	361
1074472	16:52:34.730849	9,600	58
1072885	16:52:07.706845	9,580	69
1072884	16:52:07.706814	9,580	723
1071030	16:51:37.264124	9,580	280
1071028	16:51:37.264084	9,580	500
1071027	16:51:37.264054	9,580	324
1069542	16:51:15.067424	9,580	155
1069541	16:51:15.067395	9,580	607
1068056	16:50:47.318061	9,560	68
1064989	16:50:06.319360	9,560	608
1064988	16:50:06.319342	9,560	47
1064987	16:50:06.319316	9,560	345
1064343	16:49:56.946049	9,580	393
1064341	16:49:56.946015	9,580	500
1064340	16:49:56.945985	9,580	15
1063682	16:49:45.365440	9,560	110
1062958	16:49:35.454337	9,580	807
1059632	16:48:55.398519	9,560	170
1058757	16:48:43.932720	9,580	78
1058073	16:48:35.209645	9,580	1610
1054349	16:47:55.450589	9,580	379
1054347	16:47:55.450546	9,580	500
1050666	16:46:55.227519	9,600	81
1050665	16:46:55.227491	9,600	1142
1047867	16:46:13.176108	9,560	80
1047025	16:45:45.282596	9,560	1
1042294	16:44:34.076224	9,580	448
1042286	16:44:33.961766	9,580	52
1037028	16:42:55.371473	9,600	1444
1031552	16:41:24.802786	9,560	163
1031551	16:41:24.802762	9,560	837
1027846	16:40:17.992861	9,600	2411
1027382	16:40:13.635891	9,560	100
1027344	16:40:13.462476	9,560	500
1027343	16:40:13.462453	9,560	4063
1027329	16:40:13.286585	9,560	5937
1027328	16:40:13.286561	9,560	10000
1027327	16:40:13.286539	9,560	10000
1027326	16:40:13.286512	9,560	10000
1026404	16:39:51.861041	9,540	234
1026393	16:39:51.575770	9,540	266
1026392	16:39:51.575709	9,540	1011
1026391	16:39:51.575680	9,540	1021
1026390	16:39:51.575643	9,540	1051
1026389	16:39:51.575618	9,540	2084
1026388	16:39:51.575588	9,540	121
1024699	16:39:09.634173	9,540	78
1024589	16:39:06.963062	9,540	1922
1021060	16:37:31.434208	9,540	1333
1017491	16:36:33.547816	9,520	244
1017490	16:36:33.547790	9,520	705
1017382	16:36:32.337786	9,520	297
1017381	16:36:32.337756	9,520	198
1017380	16:36:32.337724	9,520	325
1017379	16:36:32.337695	9,520	180
1016051	16:35:59.220834	9,520	137
1010796	16:33:56.308396	9,540	58
1010416	16:33:46.070315	9,520	84
1010415	16:33:46.070292	9,520	1
1010414	16:33:46.070255	9,520	415
1007641	16:32:48.937238	9,520	817
1007640	16:32:48.937211	9,520	110
1003226	16:31:10.058291	9,520	503
1003225	16:31:10.058257	9,520	63
1003224	16:31:10.058231	9,520	462
1003223	16:31:10.058199	9,520	81
988459	16:25:26.651648	9,540	278
988458	16:25:26.651626	9,540	522
987301	16:25:00.726213	9,520	58
986669	16:24:53.549017	9,520	292
981572	16:22:06.240578	9,500	1063
981571	16:22:06.240547	9,500	179
981151	16:22:00.192992	9,500	113
981150	16:22:00.192955	9,500	1560
979775	16:21:36.176523	9,520	431
978037	16:21:04.138910	9,540	78
978020	16:21:03.395809	9,500	1440
978019	16:21:03.395780	9,500	295
978018	16:21:03.395756	9,500	1064
978017	16:21:03.395734	9,500	201
977690	16:20:50.399148	9,520	500
977689	16:20:50.399124	9,520	1100
977688	16:20:50.399100	9,520	5
977687	16:20:50.399072	9,520	12
977658	16:20:49.244268	9,500	381
977657	16:20:49.244220	9,500	592
977656	16:20:49.244200	9,500	1201
977655	16:20:49.244165	9,500	417
977654	16:20:49.244143	9,500	553
977653	16:20:49.244113	9,500	337
977652	16:20:49.244081	9,500	19
977228	16:20:28.442652	9,500	2000
977157	16:20:26.477056	9,520	900
976052	16:19:57.045631	9,520	441
974935	16:19:34.712785	9,520	311
974934	16:19:34.712750	9,520	36
974919	16:19:34.396468	9,500	80
970371	16:18:18.003056	9,520	644
970024	16:18:13.116223	9,500	100
969439	16:17:58.214817	9,500	58
969335	16:17:57.828215	9,500	58
969264	16:17:55.399902	9,520	320
968200	16:17:34.013630	9,500	1785
968199	16:17:34.013602	9,500	556
968198	16:17:34.013577	9,500	405
968197	16:17:34.013549	9,500	44
968196	16:17:34.013521	9,500	507
968195	16:17:34.013497	9,500	124
968194	16:17:34.013471	9,500	579
967065	16:17:07.229290	9,500	50
965816	16:16:51.091633	9,500	450
965814	16:16:51.091576	9,500	450
965166	16:16:42.701464	9,500	50
965064	16:16:39.358244	9,480	667
965004	16:16:35.929573	9,480	501
965003	16:16:35.929541	9,480	49
964740	16:16:28.385357	9,480	421
964593	16:16:25.900184	9,480	115
964592	16:16:25.900156	9,480	540
964456	16:16:20.377490	9,480	383
964455	16:16:20.377467	9,480	472
964232	16:16:14.068873	9,480	113
964231	16:16:14.068845	9,480	350
962359	16:15:23.866292	9,480	585
962358	16:15:23.866260	9,480	983
962356	16:15:23.866217	9,480	500
962355	16:15:23.866192	9,480	2932
960475	16:14:55.929306	9,480	538
959817	16:14:34.356174	9,480	864
958960	16:14:17.128169	9,480	826
955408	16:12:31.205687	9,440	596
955407	16:12:31.205662	9,440	339
955406	16:12:31.205633	9,440	65
952269	16:11:02.777649	9,440	204
952268	16:11:02.777608	9,440	548
952267	16:11:02.777574	9,440	308
952266	16:11:02.777544	9,440	11
945867	16:08:35.581256	9,480	58
944462	16:07:50.936825	9,440	365
944461	16:07:50.936794	9,440	135
939482	16:06:13.408106	9,480	58
939000	16:06:11.703382	9,480	58
933743	16:04:16.654976	9,460	500
930507	16:02:55.068419	9,460	253
930506	16:02:55.068391	9,460	163
929815	16:02:36.638800	9,460	424
929813	16:02:36.638765	9,460	35
928261	16:02:14.615846	9,460	464
927375	16:02:09.074761	9,460	1
925551	16:01:33.276184	9,480	58
915863	15:57:52.809355	9,440	222
915862	15:57:52.809334	9,440	293
915859	15:57:52.696201	9,440	46
915858	15:57:52.696172	9,440	744
915829	15:57:52.504043	9,460	962
915818	15:57:52.442076	9,460	439
915817	15:57:52.442038	9,460	1331
915816	15:57:52.442008	9,460	2
915815	15:57:52.441981	9,460	46
915813	15:57:52.441948	9,460	2220
913472	15:56:47.589262	9,460	944
913471	15:56:47.589229	9,460	1
913470	15:56:47.589202	9,460	6
913406	15:56:47.182901	9,480	643
913377	15:56:47.121641	9,480	1054
913376	15:56:47.121615	9,480	271
913375	15:56:47.121582	9,480	354
913374	15:56:47.121561	9,480	339
913373	15:56:47.121533	9,480	792
913372	15:56:47.121446	9,480	868
913371	15:56:47.121421	9,480	41
913370	15:56:47.121386	9,480	246
909026	15:55:18.110401	9,500	210
907130	15:54:42.772089	9,480	112
907129	15:54:42.772069	9,480	45
907128	15:54:42.772047	9,480	343
906919	15:54:36.603855	9,480	210
906918	15:54:36.603831	9,480	435
906903	15:54:35.620787	9,500	1000
906902	15:54:35.620759	9,500	2000
906901	15:54:35.620737	9,500	2000
905374	15:54:12.993001	9,480	220
905211	15:54:09.131747	9,480	280
905208	15:54:09.131203	9,480	430
905197	15:54:09.069714	9,480	561
905196	15:54:09.069681	9,480	1073
905195	15:54:09.069660	9,480	964
905194	15:54:09.069636	9,480	98
904878	15:54:03.629776	9,480	347
904877	15:54:03.629746	9,480	108
903611	15:53:29.523001	9,460	502
903324	15:53:22.575717	9,460	68
903323	15:53:22.575694	9,460	646
902980	15:53:16.485831	9,440	40
902973	15:53:16.202735	9,460	526
902971	15:53:16.202698	9,460	43
902262	15:52:55.077312	9,460	447
902035	15:52:44.228189	9,460	10
892298	15:48:16.236100	9,460	308
891968	15:47:55.350733	9,460	308
890573	15:46:37.239991	9,460	291
890572	15:46:37.239965	9,460	52
890066	15:46:14.067605	9,460	400
888465	15:45:18.610995	9,460	385
888362	15:45:17.561638	9,460	125
888361	15:45:17.561609	9,460	350
888360	15:45:17.561574	9,460	25
887588	15:44:50.124403	9,460	182
887587	15:44:50.124360	9,460	615
887586	15:44:50.124336	9,460	203
886493	15:44:19.312245	9,460	112
886492	15:44:19.312216	9,460	43
886491	15:44:19.312193	9,460	295
884318	15:42:55.422663	9,460	5
884317	15:42:55.422632	9,460	47
883979	15:42:36.440151	9,460	653
883977	15:42:36.440120	9,460	110
883136	15:42:14.923314	9,440	100
883127	15:42:14.682468	9,460	390
879678	15:39:56.280449	9,460	176
879668	15:39:55.723983	9,460	150
879666	15:39:55.723943	9,460	360
879569	15:39:49.228534	9,460	640
879568	15:39:49.228505	9,460	15
876751	15:37:54.785202	9,420	208
876740	15:37:54.493166	9,420	475
876617	15:37:48.518834	9,400	346
876605	15:37:48.242283	9,420	2187
876604	15:37:48.242256	9,420	300
876603	15:37:48.242227	9,420	772
876592	15:37:48.145528	9,420	210
874459	15:37:04.139532	9,400	614
874456	15:37:04.136472	9,420	221
874437	15:37:03.989171	9,420	1129
874436	15:37:03.989143	9,420	443
874435	15:37:03.989123	9,420	120
874434	15:37:03.989098	9,420	10
874433	15:37:03.989051	9,420	487
874432	15:37:03.989025	9,420	293
874431	15:37:03.988997	9,420	115
869793	15:35:12.709159	9,420	461
869792	15:35:12.709130	9,420	534
865575	15:33:03.924813	9,420	399
865574	15:33:03.924790	9,420	26
865560	15:33:03.654839	9,420	74
865559	15:33:03.654809	9,420	420
860341	15:31:02.514725	9,440	486
860340	15:31:02.514693	9,440	22
860339	15:31:02.514667	9,440	252
854770	15:28:22.748526	9,440	224
854769	15:28:22.748502	9,440	268
854768	15:28:22.748480	9,440	15
854767	15:28:22.748447	9,440	408
854766	15:28:22.748417	9,440	85
851565	15:26:40.794300	9,440	197
851564	15:26:40.794272	9,440	257
851466	15:26:40.648737	9,460	351
850970	15:26:30.343776	9,460	468
846936	15:23:46.576721	9,440	754
846935	15:23:46.576699	9,440	31
846934	15:23:46.576671	9,440	215
843984	15:22:50.218892	9,440	96
843983	15:22:50.218853	9,440	549
843982	15:22:50.218829	9,440	36
843981	15:22:50.218798	9,440	370
843839	15:22:49.934001	9,460	1169
843253	15:22:24.850989	9,440	785
843252	15:22:24.850962	9,440	215
839081	15:20:14.475271	9,440	200
839080	15:20:14.475238	9,440	300
836668	15:19:04.996632	9,460	339
836667	15:19:04.996601	9,460	282
836666	15:19:04.996566	9,460	340
836665	15:19:04.996539	9,460	416
836664	15:19:04.996515	9,460	425
836663	15:19:04.996491	9,460	643
836662	15:19:04.996466	9,460	317
836640	15:19:04.611976	9,460	41
836639	15:19:04.611933	9,460	39
833712	15:18:14.549775	9,480	150
832852	15:17:38.240792	9,480	5
832851	15:17:38.240757	9,480	1500
832850	15:17:38.240731	9,480	187
832849	15:17:38.240678	9,480	600
832848	15:17:38.240650	9,480	117
832847	15:17:38.240617	9,480	153
832816	15:17:37.867626	9,460	550
832810	15:17:37.322679	9,460	50
831397	15:16:36.237174	9,440	210
829890	15:15:56.206444	9,440	290
829889	15:15:56.206411	9,440	100
827967	15:14:48.784110	9,420	406
827966	15:14:48.784085	9,420	988
827965	15:14:48.784060	9,420	539
827964	15:14:48.784032	9,420	1846
824898	15:13:17.604142	9,400	468
824775	15:13:16.638439	9,420	34
824774	15:13:16.638414	9,420	358
824772	15:13:16.638362	9,420	1
823532	15:12:46.695612	9,400	58
821189	15:12:02.319464	9,400	1462
819612	15:11:35.924390	9,420	492
819408	15:11:26.961238	9,420	258
819393	15:11:26.785790	9,420	170
819392	15:11:26.785767	9,420	321
819391	15:11:26.785735	9,420	258
819373	15:11:25.591680	9,420	69
819372	15:11:25.591652	9,420	170
819371	15:11:25.591624	9,420	250
815361	15:09:08.186615	9,420	356
815360	15:09:08.186563	9,420	323
815359	15:09:08.186528	9,420	362
813920	15:08:09.332534	9,420	94
812137	15:07:14.850951	9,420	389
812110	15:07:14.606130	9,420	36
812109	15:07:14.606102	9,420	50
812108	15:07:14.606076	9,420	26
812069	15:07:14.060092	9,420	74
812068	15:07:14.060061	9,420	170
812067	15:07:14.060034	9,420	458
812066	15:07:14.059969	9,420	170
812065	15:07:14.059945	9,420	411
812064	15:07:14.059896	9,420	217
809888	15:05:57.804232	9,440	170
804825	15:02:57.351342	9,420	55
804824	15:02:57.351309	9,420	445
799079	15:00:09.118119	9,440	55
799078	15:00:09.118090	9,440	245
796971	14:58:48.180621	9,440	5
796373	14:58:25.373062	9,400	678
796133	14:58:20.113729	9,400	170
796132	14:58:20.113700	9,400	343
796131	14:58:20.113675	9,400	47
796130	14:58:20.113636	9,400	9
796125	14:58:20.012549	9,400	161
796111	14:58:19.872139	9,400	5000
786668	14:53:51.542913	9,420	24
786667	14:53:51.542886	9,420	1141
786666	14:53:51.542859	9,420	339
786665	14:53:51.542838	9,420	358
786664	14:53:51.542818	9,420	98
786604	14:53:50.651710	9,420	72
786603	14:53:50.651681	9,420	331
786600	14:53:50.650034	9,420	129
786599	14:53:50.650005	9,420	62
786588	14:53:50.403280	9,420	246
786587	14:53:50.403251	9,420	787
786586	14:53:50.403227	9,420	467
783026	14:52:32.545098	9,440	2
781923	14:52:19.022138	9,440	120
781922	14:52:19.022107	9,440	250
781020	14:52:05.279743	9,440	350
778751	14:51:26.464146	9,420	28
778750	14:51:26.464125	9,420	230
778718	14:51:25.104419	9,420	49
778709	14:51:25.041717	9,420	39
778708	14:51:25.041690	9,420	163
778694	14:51:24.890076	9,420	570
778693	14:51:24.890050	9,420	58
778692	14:51:24.890026	9,420	1372
778390	14:51:21.409830	9,420	200
778389	14:51:21.409757	9,420	600
778388	14:51:21.409739	9,420	137
778387	14:51:21.409716	9,400	345
778386	14:51:21.409692	9,400	461
778385	14:51:21.409671	9,400	688
778384	14:51:21.409648	9,400	800
778383	14:51:21.409617	9,400	397
778252	14:51:19.272202	9,400	297
778235	14:51:19.164324	9,400	415
778234	14:51:19.164280	9,400	358
778233	14:51:19.164257	9,400	340
778232	14:51:19.164229	9,400	423
778231	14:51:19.164204	9,400	559
778230	14:51:19.164182	9,400	719
778229	14:51:19.164154	9,400	222
777963	14:51:13.362365	9,420	463
776245	14:50:51.448924	9,400	322
775497	14:50:45.241574	9,400	300
774406	14:50:26.686926	9,380	39
774395	14:50:26.524682	9,400	1200
773980	14:50:10.886919	9,380	19
773962	14:50:10.662475	9,400	178
773960	14:50:10.662434	9,400	372
773878	14:50:10.247800	9,400	128
773877	14:50:10.247775	9,400	300
773848	14:50:09.613562	9,380	1021
773847	14:50:09.613541	9,380	433
773846	14:50:09.613516	9,380	987
773845	14:50:09.613496	9,380	1339
773844	14:50:09.613465	9,380	440
773843	14:50:09.613433	9,380	316
773739	14:50:08.820100	9,380	335
772760	14:49:33.931464	9,380	349
772758	14:49:33.931427	9,380	260
772148	14:49:21.071406	9,380	170
763575	14:46:37.968086	9,380	70
763574	14:46:37.968063	9,380	100
762248	14:46:15.906095	9,360	271
762239	14:46:15.616567	9,360	100
762232	14:46:15.513938	9,360	100
762227	14:46:15.411965	9,360	100
762222	14:46:15.408134	9,360	500
762216	14:46:15.310155	9,360	100
762212	14:46:15.207196	9,360	100
762192	14:46:15.103393	9,360	100
762187	14:46:15.000343	9,360	100
762182	14:46:14.907841	9,360	144
762179	14:46:14.897974	9,360	100
762174	14:46:14.796087	9,360	100
762169	14:46:14.692699	9,360	100
762162	14:46:14.590389	9,360	1000
762151	14:46:14.547460	9,360	411
762150	14:46:14.547435	9,360	333
762149	14:46:14.547413	9,360	1000
761724	14:46:06.720254	9,340	107
760169	14:45:44.776893	9,360	6
760168	14:45:44.776868	9,360	894
757961	14:45:17.637245	9,360	106
757813	14:45:17.542439	9,360	427
757812	14:45:17.542414	9,360	10
757811	14:45:17.542394	9,360	40
757810	14:45:17.542364	9,360	586
755537	14:44:29.603017	9,320	267
755418	14:44:28.448960	9,360	1414
755417	14:44:28.448934	9,340	448
755416	14:44:28.448899	9,340	284
755414	14:44:28.448860	9,340	500
755413	14:44:28.448831	9,340	354
754610	14:44:16.857368	9,320	35
754297	14:44:16.533370	9,340	476
754295	14:44:16.533310	9,340	500
754294	14:44:16.533283	9,340	76
751771	14:43:56.599577	9,320	493
751769	14:43:56.599539	9,320	352
751209	14:43:53.972572	9,320	500
751084	14:43:53.465044	9,320	361
750674	14:43:50.108123	9,320	170
750172	14:43:47.845890	9,320	117
748342	14:43:23.692299	9,300	25
748327	14:43:23.568401	9,320	1000
747974	14:43:16.311070	9,320	384
747973	14:43:16.311039	9,320	925
747972	14:43:16.311019	9,320	456
747971	14:43:16.310994	9,320	77
747968	14:43:16.212779	9,320	372
746482	14:42:53.346648	9,300	209
746481	14:42:53.346619	9,300	38
746323	14:42:53.229549	9,320	510
746322	14:42:53.229519	9,320	139
746321	14:42:53.229462	9,320	25
746320	14:42:53.229438	9,320	206
740830	14:41:13.067284	9,320	496
740302	14:40:56.857125	9,320	53
740301	14:40:56.857099	9,320	573
737470	14:39:33.070118	9,320	521
735763	14:38:35.607848	9,300	132
735762	14:38:35.607824	9,300	379
733712	14:37:30.795267	9,300	108
731125	14:36:17.230738	9,320	25
729389	14:35:30.674770	9,300	306
728637	14:35:22.893434	9,300	85
728636	14:35:22.893409	9,300	71
728635	14:35:22.893387	9,300	170
728634	14:35:22.893357	9,300	274
724456	14:33:45.157305	9,300	26
724455	14:33:45.157280	9,300	70
721803	14:32:23.417648	9,300	100
714326	14:30:10.672948	9,300	87
714289	14:30:09.298225	9,300	985
714288	14:30:09.298198	9,300	15
714184	14:30:06.003068	9,300	387
714183	14:30:06.003013	9,300	540
714182	14:30:06.002977	9,300	10
714181	14:30:06.002942	9,300	1563
713672	14:29:59.208232	9,300	1437
713671	14:29:59.208202	9,300	158
713670	14:29:59.208178	9,300	177
711812	14:29:40.650192	9,320	45
711811	14:29:40.650166	9,320	170
711810	14:29:40.650142	9,320	354
711809	14:29:40.650102	9,320	292
711808	14:29:40.650078	9,320	29
711807	14:29:40.650045	9,320	261
709825	14:29:06.804776	9,320	58
709695	14:29:05.950452	9,320	58
709571	14:29:05.565290	9,320	58
708216	14:28:23.903293	9,320	77
708215	14:28:23.903267	9,320	688
708026	14:28:15.925096	9,320	374
708025	14:28:15.925073	9,320	157
707553	14:27:58.754563	9,320	498
705565	14:26:58.531202	9,300	86
705564	14:26:58.531169	9,320	9
703651	14:26:09.142439	9,320	341
702960	14:25:51.977182	9,320	862
702959	14:25:51.977149	9,320	170
702958	14:25:51.977127	9,320	319
701578	14:25:17.532754	9,320	3
701577	14:25:17.532727	9,320	25
701576	14:25:17.532708	9,320	642
701575	14:25:17.532684	9,320	170
699128	14:24:34.343297	9,340	424
699127	14:24:34.343272	9,340	160
698904	14:24:30.514122	9,340	20
697157	14:23:50.478723	9,340	150
696578	14:23:40.281590	9,320	84
696510	14:23:38.857555	9,320	500
696260	14:23:29.388951	9,320	167
696259	14:23:29.388929	9,320	269
696258	14:23:29.388899	9,320	64
693024	14:22:04.344628	9,320	106
693023	14:22:04.344608	9,320	94
692534	14:21:47.334690	9,340	170
688959	14:20:35.749825	9,320	79
682420	14:18:38.539489	9,320	169
682419	14:18:38.539463	9,320	449
682418	14:18:38.539420	9,320	159
682417	14:18:38.539395	9,320	953
682416	14:18:38.539373	9,320	20
682415	14:18:38.539347	9,320	350
682252	14:18:32.807838	9,320	200
681668	14:18:22.224939	9,320	86
681667	14:18:22.224916	9,320	114
676673	14:16:57.209203	9,320	7
676672	14:16:57.209174	9,320	90
675592	14:16:33.804951	9,300	500
675591	14:16:33.804920	9,300	237
674545	14:16:16.256235	9,280	150
673639	14:15:56.646806	9,300	756
673370	14:15:55.103994	9,280	367
673369	14:15:55.103970	9,280	133
668138	14:14:31.676500	9,280	207
668137	14:14:31.676474	9,280	360
668136	14:14:31.676444	9,280	33
667671	14:14:28.656110	9,280	67
665311	14:14:02.959921	9,300	200
664097	14:13:31.381921	9,320	170
661794	14:12:54.563365	9,300	587
661793	14:12:54.563338	9,300	582
655370	14:10:43.798699	9,300	218
652125	14:09:35.112723	9,280	900
649757	14:08:51.101790	9,280	234
649756	14:08:51.101768	9,280	355
649112	14:08:29.265123	9,300	500
649111	14:08:29.265101	9,300	1673
649110	14:08:29.265073	9,300	500
649108	14:08:29.265033	9,300	480
649037	14:08:28.872216	9,280	119
649035	14:08:28.872175	9,280	70
648695	14:08:17.114543	9,280	430
648694	14:08:17.114492	9,280	80
646587	14:07:37.725825	9,280	511
642637	14:06:20.809059	9,280	595
642498	14:06:15.272434	9,280	845
641783	14:05:59.609062	9,280	82
641782	14:05:59.609036	9,280	421
638979	14:05:07.410585	9,280	34
638978	14:05:07.410563	9,280	79
638977	14:05:07.410538	9,280	87
637924	14:04:27.000200	9,260	100
637020	14:03:56.047985	9,260	22
637019	14:03:56.047951	9,260	48
637014	14:03:55.957757	9,280	663
636763	14:03:46.876352	9,260	260
636762	14:03:46.876326	9,260	1000
626095	14:00:43.993798	9,280	310
626094	14:00:43.993775	9,280	147
626088	14:00:43.807402	9,280	353
626087	14:00:43.807368	9,280	135
624236	14:00:25.317969	9,280	7
624231	14:00:25.207801	9,280	497
624190	14:00:24.697944	9,260	10
624180	14:00:24.608550	9,280	351
624179	14:00:24.608523	9,280	310
623308	14:00:18.068762	9,260	775
623307	14:00:18.068734	9,260	439
623306	14:00:18.068701	9,260	22
623305	14:00:18.068678	9,260	15
623304	14:00:18.068656	9,260	1485
623303	14:00:18.068634	9,260	164
622050	13:59:57.958140	9,280	60
622049	13:59:57.958097	9,280	380
622048	13:59:57.958073	9,280	513
621936	13:59:54.408120	9,280	142
621935	13:59:54.408092	9,280	380
621764	13:59:46.752120	9,260	110
621759	13:59:46.740880	9,280	153
621746	13:59:46.323824	9,280	17
621745	13:59:46.323795	9,280	291
621744	13:59:46.323777	9,280	339
621743	13:59:46.323755	9,280	103
621418	13:59:36.116625	9,280	500
621411	13:59:35.728910	9,280	10
621410	13:59:35.728887	9,280	101
621047	13:59:30.406012	9,280	500
613932	13:57:33.171881	9,280	299
613931	13:57:33.171856	9,280	81
612008	13:56:57.165769	9,300	510
612007	13:56:57.165742	9,300	10
611764	13:56:51.956899	9,300	261
611747	13:56:51.581666	9,300	110
611746	13:56:51.581643	9,300	1100
611745	13:56:51.581615	9,300	396
611744	13:56:51.581581	9,300	394
610690	13:56:26.377948	9,300	200
610689	13:56:26.377923	9,300	1000
610424	13:56:23.312685	9,300	2000
610232	13:56:20.765931	9,280	300
610231	13:56:20.765899	9,280	500
603009	13:53:51.730044	9,280	59
602465	13:53:39.915020	9,260	581
599768	13:53:07.537541	9,220	84
599428	13:53:01.054118	9,240	753
599422	13:53:00.957585	9,240	207
599421	13:53:00.957555	9,240	600
597827	13:52:26.563862	9,220	60
597826	13:52:26.563834	9,220	38
597823	13:52:26.459318	9,220	500
596934	13:51:55.877487	9,200	78
595726	13:51:19.601708	9,220	9
594844	13:50:50.682953	9,220	8
593383	13:50:15.222170	9,200	204
593382	13:50:15.222144	9,200	340
593332	13:50:13.815458	9,200	511
593321	13:50:13.730458	9,200	340
593320	13:50:13.730425	9,200	38
593210	13:50:09.869768	9,200	217
593209	13:50:09.869742	9,200	441
593208	13:50:09.869719	9,200	553
592385	13:49:52.697290	9,140	546
592384	13:49:52.697268	9,160	431
592383	13:49:52.697245	9,160	600
592382	13:49:52.697210	9,160	500
592381	13:49:52.697169	9,160	12
592380	13:49:52.697147	9,180	1000
592379	13:49:52.697125	9,180	308
592378	13:49:52.697097	9,180	3000
592377	13:49:52.697071	9,180	150
592376	13:49:52.697042	9,180	50
592375	13:49:52.697018	9,200	388
592374	13:49:52.696985	9,200	511
592373	13:49:52.696955	9,200	14
592372	13:49:52.696929	9,200	525
592371	13:49:52.696898	9,200	470
592370	13:49:52.696839	9,220	25
592369	13:49:52.696816	9,220	308
592368	13:49:52.696795	9,220	370
592367	13:49:52.696767	9,220	1000
592366	13:49:52.696743	9,240	212
592365	13:49:52.696716	9,240	278
592364	13:49:52.696687	9,240	52
592363	13:49:52.696665	9,240	12
592362	13:49:52.696634	9,240	438
589946	13:49:12.612251	9,260	370
589945	13:49:12.612214	9,260	49
589305	13:48:58.816180	9,280	522
589304	13:48:58.816147	9,280	500
589233	13:48:54.532498	9,260	490
589232	13:48:54.532469	9,260	10
587667	13:48:12.620197	9,240	500
586467	13:47:45.676531	9,260	872
586346	13:47:44.701433	9,260	128
586334	13:47:44.228113	9,240	71
585424	13:47:20.397511	9,220	1031
585423	13:47:20.397486	9,220	461
580574	13:45:12.614413	9,220	1000
577752	13:44:29.319226	9,220	818
577748	13:44:29.210849	9,220	165
577747	13:44:29.210811	9,220	85
577403	13:44:19.243168	9,200	300
574734	13:43:20.520667	9,220	20
574724	13:43:20.201679	9,200	447
574723	13:43:20.201652	9,200	200
574722	13:43:20.201618	9,200	10
574721	13:43:20.201579	9,200	45
574172	13:43:04.919738	9,220	995
574171	13:43:04.919711	9,220	438
574170	13:43:04.919678	9,220	1178
574169	13:43:04.919648	9,220	106
573891	13:42:55.782546	9,220	294
573890	13:42:55.782487	9,220	316
573889	13:42:55.782460	9,220	390
573225	13:42:39.340734	9,240	500
573076	13:42:36.511211	9,240	1081
572411	13:42:21.228123	9,240	67
572410	13:42:21.228098	9,240	347
572409	13:42:21.228056	9,240	461
572408	13:42:21.228027	9,240	200
572407	13:42:21.227989	9,240	1425
572187	13:42:14.705585	9,240	585
571723	13:42:03.029500	9,240	990
571722	13:42:03.029469	9,260	10
571693	13:42:02.464742	9,280	250
568528	13:41:14.934835	9,260	500
568007	13:41:07.490264	9,280	50
567489	13:40:57.716230	9,260	15
567488	13:40:57.716194	9,260	174
567073	13:40:53.629036	9,260	178
567056	13:40:53.509362	9,260	353
567055	13:40:53.509335	9,260	400
567054	13:40:53.509312	9,260	209
567053	13:40:53.509266	9,260	460
565058	13:40:21.962098	9,260	1
565057	13:40:21.962056	9,260	657
565056	13:40:21.962013	9,260	800
564152	13:40:03.560112	9,240	30
564098	13:40:02.054284	9,260	500
564097	13:40:02.054253	9,260	500
562903	13:39:38.101382	9,240	397
562902	13:39:38.101348	9,240	603
562180	13:39:17.228477	9,220	65
561661	13:39:06.184756	9,160	20
561271	13:38:57.245655	9,220	2100
561270	13:38:57.245615	9,200	435
561267	13:38:57.188214	9,200	500
561264	13:38:57.187422	9,200	30
561255	13:38:57.149236	9,060	189
561254	13:38:57.149207	9,060	300
561253	13:38:57.149175	9,060	3000
561252	13:38:57.149147	9,060	500
561251	13:38:57.149113	9,060	117
561250	13:38:57.149086	9,060	250
561249	13:38:57.149063	9,060	841
561248	13:38:57.149038	9,060	60
561247	13:38:57.149007	9,060	500
561246	13:38:57.148978	9,060	4700
561245	13:38:57.148942	9,060	300
552008	13:36:41.065591	9,060	400
552007	13:36:41.065573	9,140	200
552006	13:36:41.065550	9,180	1000
552005	13:36:41.065531	9,200	100
552004	13:36:41.065511	9,220	187
552003	13:36:41.065486	9,240	2650
552002	13:36:41.065468	9,240	2650
552001	13:36:41.065450	9,240	10
552000	13:36:41.065434	9,240	400
551999	13:36:41.065417	9,260	1000
551998	13:36:41.065398	9,260	300
551997	13:36:41.065379	9,260	25
551996	13:36:41.065352	9,280	544
551995	13:36:41.065332	9,280	21
551994	13:36:41.065310	9,280	355
551993	13:36:41.065274	9,280	10
551992	13:36:41.065244	9,280	500
551991	13:36:41.065216	9,300	241
551990	13:36:41.065192	9,300	420
551989	13:36:41.065167	9,300	532
551988	13:36:41.065131	9,320	514
551987	13:36:41.065081	9,320	408
551986	13:36:41.065057	9,320	346
551985	13:36:41.065032	9,320	170
551984	13:36:41.065008	9,320	19
551983	13:36:41.064950	9,320	380
551982	13:36:41.064922	9,320	411
551981	13:36:41.064885	9,320	750
551935	13:36:39.163515	9,340	78
551934	13:36:39.163491	9,340	307
551884	13:36:36.601368	9,340	654
551883	13:36:36.601327	9,340	201
549013	13:35:40.723622	9,340	20
549012	13:35:40.723579	9,340	63
549011	13:35:40.723555	9,340	543
549010	13:35:40.723516	9,340	73
548788	13:35:33.968271	9,340	357
548787	13:35:33.968243	9,340	143
547704	13:35:13.998681	9,340	108
545277	13:34:20.888438	9,360	495
545276	13:34:20.888413	9,360	265
545275	13:34:20.888388	9,360	61
545274	13:34:20.888356	9,360	300
532762	13:31:12.798478	9,360	200
530330	13:30:39.535755	9,380	252
527058	13:30:13.103797	9,340	60
527057	13:30:13.103775	9,340	440
526262	13:29:52.614614	9,340	15
525307	13:29:37.389435	9,320	867
525282	13:29:37.013464	9,320	137
525281	13:29:37.013438	9,320	113
525280	13:29:37.013409	9,320	500
520204	13:28:15.124147	9,300	535
520203	13:28:15.124123	9,300	638
520202	13:28:15.124096	9,300	495
520201	13:28:15.123023	9,300	83
520200	13:28:15.122993	9,320	20
519728	13:28:04.623180	9,320	480
519727	13:28:04.623160	9,320	20
517656	13:27:43.228773	9,320	450
517655	13:27:43.228733	9,320	401
517654	13:27:43.228711	9,320	567
517653	13:27:43.228684	9,320	47
515496	13:27:19.213048	9,320	486
515495	13:27:19.213019	9,320	14
513927	13:27:03.923039	9,340	58
513676	13:27:02.690685	9,340	58
513527	13:27:02.162493	9,340	58
513084	13:26:56.370496	9,340	855
511531	13:26:39.632064	9,340	1000
508477	13:26:14.353702	9,320	313
508476	13:26:14.353663	9,320	190
508475	13:26:14.353635	9,320	959
503477	13:25:36.836089	9,300	500
500805	13:25:15.720291	9,280	632
500776	13:25:15.376989	9,280	368
500714	13:25:15.096131	9,280	92
500713	13:25:15.096106	9,280	390
499843	13:25:02.655665	9,280	300
499068	13:24:43.450578	9,280	549
499067	13:24:43.450553	9,280	538
499066	13:24:43.450528	9,280	223
498401	13:24:32.444537	9,300	686
498400	13:24:32.444511	9,300	51
498351	13:24:32.097508	9,280	68
493143	13:23:13.642792	9,300	530
493082	13:23:13.032667	9,300	10
493071	13:23:12.967389	9,300	466
492941	13:23:10.095478	9,300	308
492940	13:23:10.095447	9,300	534
492939	13:23:10.095427	9,300	530
492938	13:23:10.095403	9,300	699
492884	13:23:08.754429	9,300	301
492883	13:23:08.754398	9,300	544
490320	13:22:34.241702	9,320	41
490319	13:22:34.241670	9,320	412
490318	13:22:34.241650	9,320	47
481606	13:20:41.462484	9,320	500
479627	13:20:16.630451	9,320	403
479626	13:20:16.630421	9,320	97
471712	13:18:29.160003	9,320	486
471711	13:18:29.159981	9,320	10
471710	13:18:29.159957	9,320	179
471709	13:18:29.159922	9,320	359
471708	13:18:29.159896	9,320	46
471707	13:18:29.159870	9,320	356
471706	13:18:29.159846	9,320	5
471692	13:18:29.063640	9,320	287
471691	13:18:29.063614	9,320	713
461168	13:16:11.896170	9,320	287
460541	13:16:02.118762	9,320	100
459439	13:15:43.453274	9,320	403
459438	13:15:43.453251	9,320	34
459317	13:15:40.601228	9,320	50
458660	13:15:31.667427	9,300	358
458659	13:15:31.667394	9,300	642
456983	13:15:03.871672	9,280	80
456982	13:15:03.871640	9,280	508
456981	13:15:03.871615	9,280	412
456191	13:14:49.968879	9,300	500
456190	13:14:49.968859	9,300	43
456170	13:14:49.840403	9,300	380
454420	13:14:27.456981	9,340	200
447577	13:13:00.671484	9,300	45
447576	13:13:00.671460	9,300	69
445556	13:12:37.788602	9,320	200
441896	13:11:37.508628	9,300	931
441149	13:11:29.599368	9,280	88
441148	13:11:29.599346	9,280	12
441147	13:11:29.599320	9,280	400
439621	13:11:03.320314	9,280	300
438766	13:10:47.232900	9,300	30
436448	13:10:10.043424	9,300	499
435200	13:09:54.803323	9,300	25
434454	13:09:38.393137	9,300	20
429510	13:08:29.084987	9,300	595
429509	13:08:29.084963	9,300	63
429508	13:08:29.084939	9,300	62
429493	13:08:28.938333	9,300	500
426819	13:07:52.571227	9,260	67
426296	13:07:45.634875	9,300	444
424023	13:07:17.792043	9,280	626
424022	13:07:17.792005	9,280	832
414327	13:05:15.673351	9,280	19
414326	13:05:15.673331	9,280	49
410738	13:04:33.098189	9,280	367
409325	13:04:22.319235	9,300	100
408642	13:04:12.882036	9,300	200
408454	13:04:11.416560	9,280	321
408444	13:04:11.188911	9,300	100
407745	13:04:05.163654	9,280	263
407732	13:04:05.119253	9,280	990
407731	13:04:05.119225	9,280	10
407730	13:04:05.119195	9,280	237
402130	13:03:05.114799	9,280	84
396599	13:02:09.382665	9,300	2426
396598	13:02:09.382639	9,300	315
388974	13:01:05.126556	9,280	82
388973	13:01:05.126533	9,280	279
388972	13:01:05.126507	9,280	10
387868	13:00:47.301677	9,300	99
387867	13:00:47.301652	9,300	15
384285	13:00:10.314122	9,300	1000
384006	13:00:07.059948	9,300	1067
384005	13:00:07.059924	9,300	308
384004	13:00:07.059901	9,300	245
382274	12:59:46.781961	9,320	2140
381747	12:59:37.722636	9,300	300
381746	12:59:37.722607	9,300	500
381745	12:59:37.722566	9,300	500
381744	12:59:37.722541	9,300	100
381743	12:59:37.722518	9,300	100
381640	12:59:35.597052	9,320	487
381639	12:59:35.597022	9,320	113
381631	12:59:35.543631	9,320	357
381630	12:59:35.543609	9,320	10
381629	12:59:35.543575	9,320	233
381626	12:59:35.489914	9,320	600
381358	12:59:31.068796	9,320	167
380822	12:59:23.396841	9,340	9
380137	12:59:16.780370	9,340	583
380136	12:59:16.780347	9,340	541
380115	12:59:16.113844	9,340	89
379703	12:59:07.185253	9,340	370
379702	12:59:07.185227	9,340	100
379701	12:59:07.185200	9,340	530
379400	12:59:03.090785	9,340	370
379389	12:59:03.059559	9,340	880
379388	12:59:03.059539	9,340	17
379387	12:59:03.059496	9,340	431
379386	12:59:03.059473	9,340	408
379385	12:59:03.059444	9,340	1894
379262	12:58:58.261416	9,340	33
378230	12:58:46.011880	9,340	3073
378229	12:58:46.011856	9,340	15
378228	12:58:46.011829	9,340	912
377682	12:58:36.683143	9,360	500
377072	12:58:28.839577	9,360	51
376098	12:58:10.788634	9,340	58
376097	12:58:10.788605	9,340	5
374727	12:58:03.522951	9,360	1088
374726	12:58:03.522924	9,360	376
374725	12:58:03.522893	9,360	419
374724	12:58:03.522875	9,360	1000
374723	12:58:03.522856	9,360	20
374722	12:58:03.522825	9,360	10
374721	12:58:03.522797	9,360	10
374462	12:58:00.406846	9,380	20
374461	12:58:00.406823	9,380	7
374460	12:58:00.406795	9,380	50
374459	12:58:00.406768	9,380	32
373669	12:57:43.574495	9,400	328
373668	12:57:43.574469	9,400	1120
373667	12:57:43.574436	9,400	979
373666	12:57:43.574395	9,400	978
373665	12:57:43.574372	9,400	56
373640	12:57:42.817088	9,400	67
373620	12:57:42.061940	9,400	79
373445	12:57:38.855612	9,400	409
373444	12:57:38.855577	9,400	583
373443	12:57:38.855552	9,400	77
372072	12:56:50.433774	9,400	236
372071	12:56:50.433746	9,400	10
372070	12:56:50.433724	9,400	254
370853	12:56:07.821162	9,400	246
370852	12:56:07.821143	9,400	314
370851	12:56:07.821124	9,400	1540
370425	12:55:51.338699	9,420	100
370112	12:55:37.767062	9,400	59
370052	12:55:37.034963	9,400	401
370051	12:55:37.034940	9,400	499
370050	12:55:37.034917	9,400	100
367366	12:54:45.792859	9,400	500
364597	12:53:24.270375	9,400	500
364155	12:53:11.080335	9,400	69
364009	12:53:08.206530	9,420	554
363625	12:52:51.670458	9,420	9
362310	12:52:07.800094	9,420	5
362098	12:51:56.366830	9,400	992
360768	12:51:23.684032	9,420	378
360528	12:51:18.908630	9,420	91
360527	12:51:18.908599	9,420	409
360360	12:51:15.134400	9,420	200
359658	12:51:05.287064	9,420	391
359657	12:51:05.287039	9,420	625
359656	12:51:05.287011	9,420	48
359655	12:51:05.286986	9,420	100
359654	12:51:05.286959	9,420	336
359062	12:50:55.282914	9,440	811
358488	12:50:53.738689	9,440	358
358049	12:50:46.965563	9,440	541
358048	12:50:46.965540	9,440	500
358047	12:50:46.965519	9,440	100
358046	12:50:46.965479	9,440	100
358045	12:50:46.965451	9,440	44
358044	12:50:46.965416	9,440	28
357723	12:50:40.615089	9,440	500
355643	12:50:11.828737	9,460	662
355642	12:50:11.828712	9,460	367
354286	12:49:54.897069	9,460	341
354285	12:49:54.897048	9,460	385
354276	12:49:54.801923	9,460	142
354275	12:49:54.801901	9,460	358
352658	12:49:33.653035	9,480	1228
352402	12:49:29.058413	9,460	69
352401	12:49:29.058394	9,460	836
349436	12:48:39.755157	9,460	114
346809	12:48:00.726157	9,460	166
346808	12:48:00.726134	9,460	334
342681	12:47:12.005518	9,460	200
338601	12:46:17.627161	9,460	21
338600	12:46:17.627142	9,460	37
338544	12:46:17.428831	9,460	61
338381	12:46:15.120560	9,460	58
338256	12:46:14.737281	9,460	58
337414	12:46:06.731056	9,460	321
337413	12:46:06.731001	9,460	469
337412	12:46:06.730978	9,460	22
337411	12:46:06.730952	9,460	507
337410	12:46:06.730925	9,460	144
335224	12:45:11.035191	9,460	678
335223	12:45:11.035166	9,460	197
332411	12:43:47.263010	9,460	60
331535	12:42:49.068499	9,480	951
329649	12:41:23.763145	9,480	67
326585	12:39:30.519720	9,480	120
325297	12:39:02.949087	9,460	114
320048	12:36:31.381975	9,480	58
319159	12:36:23.727100	9,480	376
319158	12:36:23.727069	9,480	436
319157	12:36:23.727040	9,480	650
318925	12:36:19.398907	9,460	570
318908	12:36:19.300240	9,460	259
318795	12:36:16.038115	9,460	354
318784	12:36:15.870466	9,460	190
318694	12:36:13.401582	9,460	423
318682	12:36:13.285209	9,460	121
318476	12:36:08.215141	9,460	492
318475	12:36:08.215109	9,460	332
315991	12:35:11.538896	9,440	110
314693	12:34:08.458092	9,460	323
314692	12:34:08.458069	9,460	319
314691	12:34:08.458047	9,460	191
307174	12:29:28.087951	9,460	422
307173	12:29:28.087921	9,460	116
306185	12:29:08.833169	9,440	62
306105	12:29:07.401290	9,460	341
306082	12:29:07.305374	9,460	449
306081	12:29:07.305348	9,460	1197
306080	12:29:07.305326	9,460	350
306079	12:29:07.305296	9,460	47
306078	12:29:07.305274	9,460	478
306077	12:29:07.305254	9,460	347
306076	12:29:07.305229	9,460	732
306068	12:29:06.997530	9,460	268
306067	12:29:06.997507	9,460	500
306066	12:29:06.997473	9,460	206
303328	12:27:33.920555	9,460	79
303255	12:27:32.161640	9,460	119
303254	12:27:32.161610	9,460	881
302775	12:27:27.981234	9,460	230
290544	12:21:32.019248	9,460	92
284398	12:18:45.176615	9,460	70
283400	12:18:08.450650	9,480	361
283399	12:18:08.450588	9,480	179
283398	12:18:08.450557	9,480	30
283397	12:18:08.450533	9,480	71
283234	12:18:02.002270	9,480	167
283233	12:18:02.002245	9,480	133
276084	12:14:26.908510	9,460	22
276083	12:14:26.908485	9,460	89
275519	12:14:08.214729	9,480	92
275518	12:14:08.214707	9,480	198
275517	12:14:08.214630	9,480	85
275516	12:14:08.214603	9,480	131
275515	12:14:08.214574	9,480	141
275509	12:14:07.579183	9,460	440
275508	12:14:07.579155	9,460	200
275507	12:14:07.579086	9,460	330
275506	12:14:07.579058	9,460	369
275505	12:14:07.579035	9,460	334
274364	12:13:38.923158	9,480	320
268644	12:11:17.523126	9,460	27
268643	12:11:17.523093	9,460	515
268642	12:11:17.523060	9,460	275
268641	12:11:17.523019	9,460	500
268640	12:11:17.522985	9,460	390
268639	12:11:17.522953	9,460	260
268638	12:11:17.522918	9,460	33
268543	12:11:14.727860	9,460	82
264365	12:08:47.797676	9,480	495
264364	12:08:47.797641	9,480	69
264363	12:08:47.797609	9,480	209
263528	12:08:26.778983	9,460	55
263527	12:08:26.778955	9,460	16
262296	12:08:14.317024	9,480	776
262295	12:08:14.316981	9,480	1027
262294	12:08:14.316951	9,480	189
262293	12:08:14.316929	9,480	8
260868	12:07:23.447022	9,480	300
260308	12:06:59.984638	9,460	58
260281	12:06:59.378369	9,460	67
260220	12:06:56.244088	9,460	59
260219	12:06:56.244027	9,460	440
260218	12:06:56.243996	9,460	100
260217	12:06:56.243966	9,460	376
258911	12:06:35.231025	9,460	292
255647	12:05:46.108624	9,460	1
253909	12:04:46.015354	9,460	65
253872	12:04:44.107628	9,480	490
251833	12:03:48.953899	9,480	2
251832	12:03:48.953870	9,480	743
245365	12:00:57.627756	9,460	59
237559	11:57:47.887303	9,460	287
237524	11:57:47.749699	9,460	33
237523	11:57:47.749677	9,460	48
230631	11:55:52.267772	9,460	378
230630	11:55:52.267735	9,460	492
230629	11:55:52.267709	9,460	96
230351	11:55:40.889774	9,460	360
230350	11:55:40.889736	9,460	326
230349	11:55:40.889697	9,460	367
229546	11:55:08.243886	9,460	74
229384	11:55:03.710105	9,460	33
229383	11:55:03.710081	9,460	66
229382	11:55:03.710051	9,460	473
229381	11:55:03.709991	9,460	228
228736	11:54:22.995673	9,460	380
228735	11:54:22.995630	9,460	420
227875	11:53:38.051022	9,480	150
225305	11:52:08.481849	9,460	70
224210	11:51:02.612418	9,460	252
224209	11:51:02.612393	9,460	748
221393	11:49:16.341182	9,460	17
221392	11:49:16.341160	9,460	50
221391	11:49:16.341134	9,460	6
218658	11:47:53.389900	9,460	104
216584	11:46:35.573727	9,460	1009
216583	11:46:35.573680	9,460	691
215479	11:46:07.069303	9,480	607
215478	11:46:07.069276	9,480	95
213636	11:45:07.980583	9,480	104
204354	11:40:17.886219	9,480	401
204353	11:40:17.886191	9,480	526
204318	11:40:16.715872	9,460	164
204264	11:40:13.585354	9,460	836
204261	11:40:13.581977	9,460	164
204260	11:40:13.581956	9,460	1000
204122	11:40:08.219552	9,460	1000
202719	11:39:34.997757	9,460	950
202718	11:39:34.997724	9,460	1088
202717	11:39:34.997696	9,460	214
202716	11:39:34.997655	9,460	1000
202715	11:39:34.997628	9,460	2000
202714	11:39:34.997595	9,460	1782
202707	11:39:34.694356	9,460	218
202706	11:39:34.694312	9,460	482
197030	11:38:00.842630	9,460	234
190959	11:35:21.370216	9,440	300
185207	11:33:09.390106	9,440	426
185206	11:33:09.390082	9,440	274
185205	11:33:09.390053	9,440	247
185086	11:33:05.498019	9,460	576
185077	11:33:05.187046	9,440	287
185076	11:33:05.187024	9,440	713
182352	11:31:35.737827	9,460	104
180648	11:30:53.284713	9,460	58
180495	11:30:52.819858	9,460	58
179508	11:30:17.564868	9,460	58
179405	11:30:17.137012	9,460	58
177770	11:29:30.474289	9,440	1000
177242	11:29:25.595983	9,440	1055
177241	11:29:25.595958	9,440	207
177240	11:29:25.595932	9,440	626
176239	11:29:07.103271	9,440	463
176238	11:29:07.103242	9,440	1000
168689	11:25:06.609012	9,400	75
168688	11:25:06.608990	9,420	580
168687	11:25:06.608966	9,420	19
168686	11:25:06.608928	9,420	326
163434	11:22:51.037653	9,420	108
163433	11:22:51.037621	9,420	970
163432	11:22:51.037578	9,420	422
162511	11:22:32.543689	9,420	113
162510	11:22:32.543671	9,420	553
162509	11:22:32.543641	9,420	334
161938	11:22:16.141649	9,440	1340
161937	11:22:16.141623	9,440	1339
161936	11:22:16.141588	9,440	1
161837	11:22:11.309333	9,440	618
161709	11:22:08.391540	9,440	582
160959	11:21:44.710033	9,420	20
160958	11:21:44.710004	9,420	1
160813	11:21:38.341962	9,400	600
160812	11:21:38.341937	9,400	281
160811	11:21:38.341901	9,400	56
160808	11:21:38.237382	9,400	855
159977	11:21:08.478764	9,400	897
159955	11:21:08.201017	9,400	579
158722	11:20:40.307430	9,380	500
158166	11:20:24.228692	9,400	113
158165	11:20:24.228660	9,400	387
158003	11:20:19.154239	9,380	388
157638	11:20:08.218302	9,400	749
156427	11:19:21.049096	9,400	1091
156426	11:19:21.049055	9,400	909
155900	11:19:09.374778	9,400	537
152478	11:18:08.217926	9,400	537
151546	11:17:39.313278	9,380	80
151545	11:17:39.313254	9,380	220
151410	11:17:33.109303	9,380	780
151409	11:17:33.109277	9,380	100
151408	11:17:33.109250	9,380	620
150650	11:17:14.164488	9,380	380
150649	11:17:14.164461	9,380	120
150626	11:17:13.674535	9,400	955
150203	11:17:10.566215	9,400	526
148886	11:16:42.368727	9,380	400
148113	11:16:21.312145	9,400	100
147847	11:16:09.384795	9,400	774
147735	11:16:06.068092	9,400	598
147693	11:16:04.214693	9,380	480
147655	11:16:03.125521	9,400	754
147654	11:16:03.125493	9,400	44
147653	11:16:03.125462	9,400	1000
147652	11:16:03.125432	9,400	351
147651	11:16:03.125405	9,400	9
147650	11:16:03.125366	9,400	7
147649	11:16:03.125330	9,400	150
147648	11:16:03.125283	9,400	300
147647	11:16:03.125255	9,400	1000
147646	11:16:03.125231	9,400	10
147645	11:16:03.125197	9,400	1642
147644	11:16:03.125168	9,420	328
147643	11:16:03.125109	9,420	1000
147642	11:16:03.125077	9,420	508
147641	11:16:03.125020	9,420	311
147640	11:16:03.124994	9,420	582
147639	11:16:03.124953	9,420	68
146000	11:15:33.332173	9,420	932
145999	11:15:33.332142	9,420	308
145998	11:15:33.332116	9,420	10
145997	11:15:33.332093	9,420	7
145996	11:15:33.332057	9,420	1243
145824	11:15:26.218490	9,420	36
145819	11:15:26.156976	9,440	680
145818	11:15:26.156939	9,440	320
145177	11:15:09.732417	9,420	1067
144874	11:15:08.552050	9,440	335
144449	11:14:47.569448	9,420	320
144201	11:14:41.439921	9,420	334
144200	11:14:41.439890	9,420	29
144031	11:14:38.381111	9,420	400
144030	11:14:38.381083	9,420	1100
142774	11:14:11.011015	9,440	568
142773	11:14:11.010985	9,440	373
142772	11:14:11.010955	9,440	408
142573	11:14:04.904586	9,440	592
142572	11:14:04.904562	9,440	569
142571	11:14:04.904519	9,440	760
142570	11:14:04.904496	9,440	79
141789	11:13:51.483201	9,440	58
137890	11:12:30.716444	9,440	290
136670	11:11:52.025613	9,460	12
132440	11:10:30.136960	9,440	76
132439	11:10:30.136935	9,440	282
132438	11:10:30.136895	9,440	365
132437	11:10:30.136859	9,440	477
131747	11:10:14.832875	9,440	93
131746	11:10:14.832849	9,440	456
131745	11:10:14.832813	9,440	5
131744	11:10:14.832776	9,440	293
131743	11:10:14.832725	9,440	186
124771	11:06:00.435045	9,440	75
120723	11:03:48.280940	9,440	100
111361	10:58:09.615019	9,460	250
109172	10:56:39.677816	9,440	199
109171	10:56:39.677792	9,440	1024
108494	10:56:27.894629	9,440	815
108395	10:56:24.208052	9,440	140
108394	10:56:24.208027	9,440	281
108393	10:56:24.207982	9,440	434
108094	10:56:12.966615	9,440	494
108093	10:56:12.966583	9,440	342
106998	10:55:32.690981	9,440	100
105219	10:54:36.028256	9,440	558
102074	10:53:20.458516	9,400	358
102073	10:53:20.458491	9,400	1000
102072	10:53:20.458463	9,400	1000
102071	10:53:20.458433	9,400	30
102070	10:53:20.458410	9,420	897
102069	10:53:20.458371	9,420	215
101671	10:53:13.897740	9,420	285
101670	10:53:13.897716	9,420	470
101669	10:53:13.897664	9,420	30
101668	10:53:13.897643	9,420	508
101667	10:53:13.897607	9,420	200
101666	10:53:13.897573	9,420	500
101665	10:53:13.897514	9,420	277
101664	10:53:13.897493	9,420	282
101663	10:53:13.897455	9,420	100
101662	10:53:13.897419	9,420	424
101661	10:53:13.897389	9,440	725
101660	10:53:13.897337	9,440	50
101659	10:53:13.897300	9,440	149
101658	10:53:13.897273	9,440	1000
88873	10:48:03.896344	9,440	852
88870	10:48:03.783704	9,440	321
88869	10:48:03.783668	9,440	2
83715	10:45:58.992905	9,460	58
83528	10:45:58.575896	9,460	52
83527	10:45:58.575871	9,460	6
80881	10:45:16.823731	9,460	58
80674	10:45:16.423627	9,460	58
79731	10:45:08.508210	9,420	87
79730	10:45:08.508181	9,420	913
78906	10:44:59.148303	9,440	771
76946	10:44:52.145702	9,440	1375
76945	10:44:52.145669	9,440	652
76944	10:44:52.145644	9,440	312
76481	10:44:51.048354	9,440	292
75722	10:44:42.824249	9,420	87
75721	10:44:42.824216	9,420	223
75077	10:44:35.134035	9,420	128
72334	10:43:42.035620	9,440	79
71493	10:43:24.688033	9,440	608
69908	10:42:45.428378	9,440	113
69907	10:42:45.428334	9,440	7
69906	10:42:45.428291	9,440	549
69444	10:42:24.994418	9,440	451
69443	10:42:24.994376	9,440	165
67993	10:41:52.121582	9,460	30
64427	10:40:24.702540	9,440	116
64261	10:40:19.475225	9,440	297
64260	10:40:19.475200	9,440	10
64259	10:40:19.475152	9,440	1700
60184	10:39:00.502374	9,460	891
60183	10:39:00.502341	9,460	609
60145	10:38:58.208744	9,440	1300
60144	10:38:58.208684	9,440	100
59844	10:38:52.413425	9,460	600
59168	10:38:41.121731	9,460	600
59165	10:38:41.068054	9,460	600
59160	10:38:41.014639	9,460	600
59154	10:38:40.960412	9,460	600
56348	10:37:59.044335	9,480	117
56308	10:37:58.930317	9,480	7
53681	10:37:25.012812	9,480	185
53472	10:37:23.797564	9,480	106
53471	10:37:23.797527	9,480	333
50666	10:36:41.988928	9,480	178
50665	10:36:41.988903	9,480	341
50664	10:36:41.988877	9,480	44
50663	10:36:41.988847	9,480	324
50562	10:36:41.204175	9,500	129
47890	10:36:08.248653	9,500	121
47624	10:36:05.875009	9,500	7
47623	10:36:05.874982	9,500	362
47622	10:36:05.874947	9,500	500
47621	10:36:05.874922	9,500	14
44207	10:35:30.490019	9,500	42
44206	10:35:30.489988	9,500	1980
44205	10:35:30.489963	9,500	7181
44204	10:35:30.489938	9,500	159
44203	10:35:30.489916	9,500	238
44202	10:35:30.489880	9,500	400
34619	10:33:24.885921	9,520	205
34170	10:33:17.069964	9,520	95
34169	10:33:17.069923	9,520	305
23707	10:30:28.055886	9,540	364
23706	10:30:28.055859	9,540	228
23705	10:30:28.055831	9,540	4008
23704	10:30:28.055807	9,560	349
23703	10:30:28.055776	9,560	1168
23702	10:30:28.055744	9,560	18
23701	10:30:28.055701	9,560	1046
20243	10:29:38.289861	9,600	170
20242	10:29:38.289824	9,600	400
20231	10:29:38.143431	9,580	91
20167	10:29:37.648054	9,580	111
20166	10:29:37.648021	9,580	954
20165	10:29:37.647992	9,580	336
19772	10:29:33.227637	9,580	91
18658	10:29:24.537574	9,620	247
18657	10:29:24.537550	9,620	73
18656	10:29:24.537522	9,620	94
18655	10:29:24.537497	9,620	7
18654	10:29:24.537461	9,620	400
18653	10:29:24.537437	9,620	138
18652	10:29:24.537409	9,620	166
18651	10:29:24.537388	9,620	250
18650	10:29:24.537351	9,620	1
18649	10:29:24.537329	9,620	434
18648	10:29:24.537303	9,620	315
18647	10:29:24.537273	9,620	250
18646	10:29:24.537244	9,620	200
18645	10:29:24.537224	9,620	269
18644	10:29:24.537196	9,620	136
18643	10:29:24.537175	9,620	2
18642	10:29:24.537144	9,620	500
18641	10:29:24.537123	9,620	362
18640	10:29:24.537101	9,620	1058
18639	10:29:24.537064	9,620	1029
18638	10:29:24.537041	9,620	339
18637	10:29:24.537024	9,620	518
18636	10:29:24.536997	9,620	2056
18635	10:29:24.536972	9,620	75
18634	10:29:24.536942	9,620	2
18633	10:29:24.536917	9,620	3
18632	10:29:24.536894	9,620	725
18631	10:29:24.536871	9,620	5
18630	10:29:24.536842	9,620	240
18629	10:29:24.536816	9,620	41
18628	10:29:24.536794	9,620	65
18627	10:29:24.536765	9,620	712
18626	10:29:24.536732	9,620	1
18625	10:29:24.536706	9,620	701
18624	10:29:24.536680	9,620	200
18623	10:29:24.536657	9,620	1
18622	10:29:24.536618	9,620	100
18621	10:29:24.536559	9,620	300
18620	10:29:24.536524	9,620	100