Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
130251	11:55:49.240477	4,400	200
129977	11:55:19.183729	4,400	800
127713	11:52:55.794458	4,380	200
127528	11:52:44.006802	4,380	200
127426	11:52:33.358682	4,380	800
127425	11:52:33.358649	4,380	200
127065	11:52:06.172784	4,380	800
113611	11:40:17.789410	4,400	68
113610	11:40:17.789383	4,400	5000
113609	11:40:17.789333	4,400	1000
113315	11:39:51.425617	4,410	5000
113314	11:39:51.425584	4,410	1000
74603	11:04:22.808154	4,420	20
63509	10:54:17.333805	4,420	14
63481	10:54:13.579580	4,420	14
50838	10:45:06.960173	4,430	56
45451	10:41:14.129469	4,430	56
44311	10:40:11.720810	4,430	11
43042	10:39:24.413690	4,430	45
42819	10:39:17.696839	4,430	55
42818	10:39:17.696791	4,430	1
18680	10:30:46.641509	4,430	8
17676	10:30:38.387289	4,430	392
17675	10:30:38.387247	4,430	8