ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ BOCHGR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
422652	17:15:45.135000	4,830	725
422651	17:15:45.134000	4,830	2100
422650	17:15:45.134000	4,830	175
418885	17:10:19.145000	4,830	125
394142	16:50:55.571000	4,830	1000
394141	16:50:55.570000	4,830	500
393236	16:50:18.219000	4,840	500
387760	16:46:06.678000	4,850	20
387335	16:45:37.095000	4,850	200
384131	16:42:38.218000	4,840	250
371685	16:31:59.513000	4,840	250
360462	16:21:52.563000	4,850	100
356638	16:18:16.890000	4,850	400
354635	16:16:19.001000	4,850	1500
354634	16:16:19.000000	4,850	3000
354105	16:16:04.973000	4,860	90
352546	16:14:44.668000	4,860	100
352545	16:14:44.668000	4,860	200
352544	16:14:44.667000	4,860	10
352340	16:14:24.679000	4,860	663
352339	16:14:24.679000	4,860	1337
351575	16:14:00.917000	4,860	635
351574	16:14:00.917000	4,860	100
351573	16:14:00.916000	4,860	73
351572	16:14:00.915000	4,860	1093
351571	16:14:00.915000	4,860	99
343743	16:07:29.396000	4,860	1
337433	15:59:13.315000	4,870	55
337432	15:59:13.314000	4,870	295
337431	15:59:13.314000	4,870	650
336145	15:57:14.908000	4,870	50
333139	15:53:58.832000	4,860	23
333138	15:53:58.831000	4,860	710
333137	15:53:58.831000	4,860	267
331065	15:51:12.120000	4,860	32
331064	15:51:12.120000	4,860	68
331063	15:51:12.119000	4,860	100
331062	15:51:12.118000	4,860	577
331061	15:51:12.118000	4,850	223
331002	15:51:03.819000	4,850	404
331001	15:51:03.819000	4,850	200
331000	15:51:03.818000	4,850	297
330999	15:51:03.817000	4,850	200
330998	15:51:03.817000	4,850	300
330996	15:51:03.816000	4,850	99
329888	15:49:41.317000	4,840	10
329881	15:49:41.255000	4,840	150
329880	15:49:41.254000	4,840	340
328266	15:47:32.212000	4,840	376
328265	15:47:32.211000	4,840	1000
328264	15:47:32.210000	4,840	50
328263	15:47:32.210000	4,840	100
328262	15:47:32.209000	4,840	298
328261	15:47:32.208000	4,830	176
327715	15:46:50.693000	4,820	562
327708	15:46:50.553000	4,830	120
327707	15:46:50.552000	4,830	3880
304125	15:16:25.784000	4,830	20
297404	15:07:06.734000	4,830	500
285152	14:51:56.483000	4,820	677
285151	14:51:56.483000	4,820	304
285140	14:51:56.295000	4,830	3000
285139	14:51:56.294000	4,830	500
285138	14:51:56.293000	4,830	100
283839	14:50:27.321000	4,840	382
283836	14:50:27.258000	4,840	669
283835	14:50:27.257000	4,840	49
278425	14:41:57.928000	4,830	100
277913	14:40:50.463000	4,840	500
249027	14:04:41.785000	4,850	1
247879	14:03:19.301000	4,850	600
247755	14:03:10.394000	4,850	2250
247754	14:03:10.393000	4,850	750
247134	14:02:01.541000	4,860	250
245051	13:58:36.999000	4,860	23
244604	13:57:50.460000	4,850	200
237682	13:46:31.954000	4,870	100
237681	13:46:31.953000	4,870	100
237680	13:46:31.953000	4,860	50
229038	13:35:06.898000	4,850	50
216981	13:25:47.219000	4,850	400
216980	13:25:47.218000	4,850	400
216979	13:25:47.218000	4,850	400
216776	13:25:36.373000	4,860	25
216634	13:25:28.672000	4,860	150
210066	13:19:08.378000	4,860	75
180310	12:48:50.298000	4,840	293
180309	12:48:50.298000	4,840	256
171701	12:40:56.459000	4,840	44
151802	12:17:31.475000	4,840	50
151352	12:16:57.845000	4,840	200
151200	12:16:48.164000	4,840	300
147521	12:12:37.266000	4,840	6
146253	12:11:00.742000	4,840	200
116765	11:39:33.203000	4,820	596
109279	11:32:41.144000	4,840	100
99474	11:27:41.278000	4,820	600
85516	11:18:48.973000	4,850	4
17301	10:30:52.362000	4,880	25
17300	10:30:52.361000	4,880	100