ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
779448	17:17:04.091818	5,200	84
778823	17:15:08.619570	5,200	84
774596	17:10:36.229578	5,200	655
774595	17:10:36.229514	5,200	100
774594	17:10:36.229431	5,200	245
774593	17:10:36.229370	5,200	527
774592	17:10:36.229296	5,200	1387
774591	17:10:36.229229	5,200	250
774590	17:10:36.229160	5,200	1000
774589	17:10:36.229099	5,200	258
774588	17:10:36.229031	5,200	69
774587	17:10:36.228972	5,200	1166
774586	17:10:36.228902	5,200	343
774585	17:10:36.228842	5,200	2157
774584	17:10:36.228771	5,200	843
774583	17:10:36.228709	5,200	3000
774582	17:10:36.228637	5,200	1157
774581	17:10:36.228570	5,200	1000
774580	17:10:36.228480	5,200	100
774579	17:10:36.228413	5,200	743
774578	17:10:36.228349	5,200	257
774577	17:10:36.228286	5,200	1500
774576	17:10:36.228204	5,200	7858
774575	17:10:36.228133	5,200	385
774574	17:10:36.228047	5,200	115
774573	17:10:36.227989	5,200	100
774572	17:10:36.227917	5,200	2785
774571	17:10:36.227856	5,200	5000
774570	17:10:36.227783	5,200	3000
774569	17:10:36.227719	5,200	1000
774568	17:10:36.227643	5,200	581
774567	17:10:36.227573	5,200	4
774566	17:10:36.227499	5,200	500
774565	17:10:36.227411	5,200	594
774564	17:10:36.227323	5,200	132
756994	16:59:35.012289	5,200	44
756993	16:59:35.012254	5,190	681
756992	16:59:35.012227	5,190	1275
752100	16:58:25.370433	5,190	125
752099	16:58:25.370400	5,190	375
752098	16:58:25.370376	5,190	500
748663	16:57:21.222903	5,200	180
748662	16:57:21.222874	5,190	820
746777	16:56:19.101679	5,200	66
746776	16:56:19.101654	5,200	215
746775	16:56:19.101598	5,190	1219
746100	16:55:59.924726	5,180	4
746099	16:55:59.924701	5,180	1387
746098	16:55:59.924674	5,170	9
745945	16:55:56.080136	5,170	10
745944	16:55:56.080112	5,170	1981
745694	16:55:46.687502	5,170	1519
745351	16:55:36.338487	5,180	5
745090	16:55:31.274162	5,180	345
744833	16:55:26.338199	5,180	263
744616	16:55:19.088608	5,200	210
744615	16:55:19.088576	5,190	90
743906	16:54:57.177912	5,190	891
743683	16:54:53.014002	5,200	75
743682	16:54:53.013977	5,190	525
725149	16:46:05.400779	5,210	100
725148	16:46:05.400757	5,210	300
724151	16:45:33.935805	5,210	700
724150	16:45:33.935775	5,190	1300
724093	16:45:32.840982	5,180	641
723032	16:44:48.337578	5,180	359
721424	16:43:42.163167	5,220	200
721423	16:43:42.163136	5,210	1000
720256	16:43:03.455834	5,220	47
720255	16:43:03.455810	5,210	383
720254	16:43:03.455779	5,210	1370
719163	16:42:27.383685	5,220	194
719162	16:42:27.383661	5,210	606
718905	16:42:14.437817	5,210	66
718904	16:42:14.437794	5,210	1034
718018	16:41:44.100768	5,210	354
718017	16:41:44.100735	5,210	377
717078	16:41:17.702117	5,220	163
717077	16:41:17.702061	5,210	44
717076	16:41:17.702040	5,210	250
717075	16:41:17.702006	5,210	750
717074	16:41:17.701973	5,200	5000
717073	16:41:17.701950	5,200	3793
714825	16:40:53.477861	5,200	207
714824	16:40:53.477832	5,200	93
711925	16:39:29.892934	5,200	7
711924	16:39:29.892885	5,200	50
711923	16:39:29.892866	5,190	1000
711922	16:39:29.892841	5,190	1500
711920	16:39:29.892800	5,190	3443
708821	16:37:51.645075	5,190	500
706490	16:36:29.018088	5,190	57
706489	16:36:29.018061	5,190	343
704688	16:35:24.338627	5,190	60
704687	16:35:24.338605	5,180	340
704686	16:35:24.338578	5,180	400
704319	16:35:05.439781	5,180	600
703591	16:34:33.506100	5,190	100
703590	16:34:33.506081	5,180	1000
703032	16:34:04.414184	5,190	247
703030	16:34:04.414147	5,180	53
702574	16:33:50.158881	5,180	2947
702573	16:33:50.158857	5,180	1000
702572	16:33:50.158825	5,180	111
702571	16:33:50.158801	5,170	250
702570	16:33:50.158778	5,170	692
702117	16:33:26.919955	5,170	308
702115	16:33:26.919909	5,170	2992
702114	16:33:26.919891	5,160	1000
702113	16:33:26.919868	5,160	200
701744	16:33:06.396896	5,170	142
701743	16:33:06.396861	5,160	858
700771	16:32:36.670052	5,160	142
700770	16:32:36.670033	5,150	1000
700769	16:32:36.670006	5,150	1058
700430	16:32:21.794840	5,130	900
700429	16:32:21.794817	5,140	100
699675	16:31:47.888413	5,170	8
699674	16:31:47.888394	5,160	3000
699673	16:31:47.888363	5,160	4992
698523	16:31:15.835700	5,160	8
698522	16:31:15.835679	5,160	30
698521	16:31:15.835652	5,150	1500
698520	16:31:15.835616	5,150	162
696934	16:30:22.671871	5,150	238
696933	16:30:22.671846	5,140	62
695967	16:29:48.335452	5,150	600
695041	16:29:19.276007	5,140	101
694393	16:29:06.224080	5,140	299
693909	16:28:49.128099	5,160	120
693908	16:28:49.128068	5,150	1000
693907	16:28:49.128045	5,150	580
693906	16:28:49.128021	5,150	300
693356	16:28:23.835424	5,150	1000
692666	16:28:03.685944	5,150	891
692665	16:28:03.685918	5,150	2109
692536	16:27:58.295201	5,140	126
692535	16:27:58.295179	5,140	874
692516	16:27:56.717962	5,140	62
692515	16:27:56.717936	5,140	938
692391	16:27:51.032448	5,150	891
692390	16:27:51.032417	5,150	84
692389	16:27:51.032395	5,150	1000
692388	16:27:51.032374	5,150	1000
692387	16:27:51.032348	5,150	1000
692386	16:27:51.032324	5,150	200
692385	16:27:51.032291	5,150	1977
692384	16:27:51.032261	5,140	280
692383	16:27:51.032232	5,140	2000
692382	16:27:51.032202	5,140	2000
692381	16:27:51.032177	5,140	1000
692380	16:27:51.032151	5,140	368
692379	16:27:51.032120	5,130	1200
691361	16:27:09.860198	5,140	3
691360	16:27:09.860170	5,130	297
691260	16:27:06.330507	5,120	1000
689067	16:25:41.609503	5,140	800
686368	16:23:51.285936	5,140	500
682255	16:21:21.719507	5,140	300
678908	16:19:10.681087	5,140	29
678907	16:19:10.681066	5,130	1000
678906	16:19:10.681043	5,120	1371
672306	16:14:33.478995	5,120	216
672305	16:14:33.478973	5,120	721
672304	16:14:33.478946	5,120	1000
671075	16:13:35.571845	5,130	2392
671068	16:13:34.652465	5,150	23
671067	16:13:34.652434	5,140	1000
671066	16:13:34.652408	5,140	977
670960	16:13:30.524711	5,120	608
670828	16:13:25.770996	5,120	6
670815	16:13:25.646892	5,120	386
670366	16:13:10.733385	5,140	23
670365	16:13:10.733365	5,130	477
670090	16:13:01.250226	5,130	5
669859	16:12:55.594901	5,120	34
669839	16:12:55.469150	5,120	266
669465	16:12:44.211846	5,130	18
669464	16:12:44.211820	5,130	1000
669463	16:12:44.211785	5,130	1982
667298	16:11:14.797018	5,130	18
667297	16:11:14.796989	5,120	500
667296	16:11:14.796951	5,120	197
667295	16:11:14.796927	5,120	500
667294	16:11:14.796903	5,120	285
665907	16:10:05.748735	5,120	8
665906	16:10:05.748703	5,110	1192
656310	16:03:35.341654	5,100	808
656309	16:03:35.341604	5,100	192
649822	15:58:51.351007	5,100	10
642493	15:52:25.381345	5,120	81
642492	15:52:25.381316	5,110	619
636850	15:48:30.259137	5,110	923
636633	15:48:25.309892	5,110	750
636632	15:48:25.309869	5,110	180
635338	15:47:27.077101	5,110	20
635139	15:47:21.554253	5,100	42
635138	15:47:21.554227	5,100	756
627942	15:42:46.194299	5,090	1147
627941	15:42:46.194275	5,090	100
627063	15:42:16.123768	5,100	244
626975	15:42:11.090270	5,100	1000
623949	15:40:30.930378	5,100	200
613725	15:34:01.630270	5,090	50
613724	15:34:01.630208	5,090	550
613723	15:34:01.630176	5,090	100
613722	15:34:01.630139	5,090	16
613680	15:34:00.717277	5,090	197
613679	15:34:00.717245	5,090	738
613678	15:34:00.717174	5,090	1500
613677	15:34:00.717155	5,090	2000
613676	15:34:00.717132	5,090	5
606017	15:29:10.287546	5,100	60
599030	15:26:26.062247	5,090	100
599029	15:26:26.062223	5,090	100
599028	15:26:26.062195	5,090	800
598254	15:25:46.837651	5,090	400
596655	15:24:22.818649	5,090	800
596654	15:24:22.818621	5,090	200
595891	15:23:43.028561	5,110	5
595338	15:23:28.142153	5,100	890
595128	15:23:14.686665	5,100	107
594400	15:22:50.570385	5,100	240
594349	15:22:48.514151	5,100	153
594348	15:22:48.514115	5,100	47
592249	15:21:17.390689	5,110	243
591387	15:20:17.294226	5,110	760
591386	15:20:17.294203	5,110	1500
591385	15:20:17.294152	5,110	500
591384	15:20:17.294124	5,110	240
587947	15:17:41.954886	5,100	100
587946	15:17:41.954862	5,100	150
587945	15:17:41.954839	5,100	1000
587944	15:17:41.954795	5,100	1141
581310	15:12:15.350700	5,110	60
578083	15:09:11.002236	5,100	500
571235	15:04:03.743448	5,110	232
567598	15:01:20.239387	5,110	200
567430	15:01:03.595238	5,110	100
567429	15:01:03.595210	5,110	100
567428	15:01:03.595180	5,110	20
567427	15:01:03.595153	5,110	78
546594	14:45:21.516117	5,110	422
544006	14:43:28.805931	5,110	49
543830	14:43:20.761426	5,110	239
541004	14:40:47.100282	5,110	200
538589	14:39:09.560723	5,110	6
538571	14:39:09.439630	5,110	84
536578	14:37:43.958678	5,120	100
535771	14:37:15.999032	5,110	8
535272	14:37:12.255664	5,110	8
534484	14:36:57.581298	5,120	169
532537	14:34:41.844862	5,110	100
532245	14:34:20.527515	5,100	359
532244	14:34:20.527470	5,100	1000
529944	14:32:12.137242	5,120	188
529482	14:32:03.557870	5,120	169
521987	14:28:42.439433	5,110	300
521984	14:28:42.438973	5,110	131
521983	14:28:42.438951	5,110	169
515678	14:25:57.317909	5,100	8
515677	14:25:57.317868	5,100	992
514310	14:25:31.817638	5,130	69
514309	14:25:31.817613	5,130	184
513836	14:25:17.151067	5,130	816
513835	14:25:17.151044	5,130	400
513834	14:25:17.151017	5,110	184
513476	14:25:11.220961	5,110	216
512153	14:24:34.017152	5,100	8
506844	14:21:11.046957	5,160	131
506843	14:21:11.046931	5,130	469
506588	14:21:01.286401	5,130	31
506587	14:21:01.286375	5,130	10
506586	14:21:01.286336	5,120	959
506327	14:20:50.429390	5,130	32
506326	14:20:50.429365	5,130	684
506325	14:20:50.429318	5,120	2000
506324	14:20:50.429292	5,120	284
505424	14:20:12.934150	5,130	316
505423	14:20:12.934126	5,130	200
505422	14:20:12.934097	5,130	121
505421	14:20:12.933847	5,120	200
505420	14:20:12.933824	5,120	500
505419	14:20:12.933798	5,120	363
505418	14:20:12.933744	5,100	300
505390	14:20:12.108405	5,090	1000
505360	14:20:11.244819	5,090	1000
504798	14:19:53.415053	5,110	500
504467	14:19:45.919624	5,110	491
504466	14:19:45.919591	5,110	1009
504465	14:19:45.919563	5,110	2000
503662	14:19:27.011021	5,100	542
503535	14:19:23.702750	5,100	1458
500387	14:17:27.810618	5,100	20
500364	14:17:25.707235	5,090	211
500363	14:17:25.707197	5,090	250
500362	14:17:25.707163	5,090	500
500361	14:17:25.707144	5,090	6
500182	14:17:14.185517	5,100	100
500181	14:17:14.185469	5,100	100
500180	14:17:14.185450	5,100	150
500179	14:17:14.185417	5,100	172
500176	14:17:13.684925	5,100	28
500175	14:17:13.684895	5,100	114
499921	14:17:02.290184	5,100	86
499920	14:17:02.290154	5,100	314
498223	14:15:59.257549	5,110	803
498222	14:15:59.257527	5,110	197
497417	14:15:42.723237	5,100	2457
497406	14:15:42.513872	5,100	229
497405	14:15:42.513841	5,100	171
497402	14:15:42.513385	5,100	100
497401	14:15:42.513358	5,100	100
496623	14:15:23.044258	5,110	1610
496622	14:15:23.044221	5,110	100
496621	14:15:23.044196	5,110	2000
496620	14:15:23.044154	5,110	1397
494962	14:14:20.421575	5,110	103
494961	14:14:20.421548	5,110	297
494954	14:14:20.039826	5,110	103
494953	14:14:20.039791	5,110	192
494584	14:14:00.436832	5,110	200
492093	14:12:20.568019	5,110	400
491312	14:11:31.244894	5,110	500
490733	14:10:57.782941	5,110	200
490584	14:10:46.028798	5,110	400
490581	14:10:45.774493	5,110	100
480488	14:05:42.110229	5,120	200
480058	14:05:23.953547	5,120	237
479316	14:05:00.931235	5,120	200
475674	14:03:27.592807	5,110	8
469780	14:00:23.831224	5,120	666
469544	14:00:14.325488	5,120	50
469543	14:00:14.325459	5,120	50
467384	13:58:38.166746	5,120	100
465673	13:57:56.910866	5,130	1000
462818	13:56:25.709755	5,130	35
462640	13:56:16.035244	5,120	265
462113	13:55:52.006536	5,120	35
461530	13:55:12.003572	5,120	300
454366	13:50:39.240900	5,130	55
454365	13:50:39.240870	5,120	445
451417	13:48:51.762632	5,120	107
451416	13:48:51.762580	5,120	1893
449909	13:47:59.534212	5,120	218
448708	13:46:59.417174	5,120	150
448707	13:46:59.417145	5,120	192
448706	13:46:59.417110	5,120	50
448705	13:46:59.417084	5,120	50
448704	13:46:59.417060	5,120	447
437903	13:40:58.216559	5,130	1000
433198	13:38:58.962371	5,130	169
432241	13:38:22.970667	5,130	150
432105	13:38:18.479436	5,130	100
427685	13:35:40.271610	5,130	300
418592	13:30:28.355044	5,120	1500
418305	13:30:14.620489	5,120	53
418093	13:30:02.720312	5,120	447
418092	13:30:02.720273	5,120	1000
418091	13:30:02.720238	5,120	753
416392	13:29:10.386531	5,120	60
415802	13:28:47.307860	5,120	33
415801	13:28:47.307794	5,110	1018
415800	13:28:47.307737	5,110	549
415212	13:28:23.798219	5,100	100
415211	13:28:23.798190	5,100	100
409938	13:26:20.447222	5,110	100
409937	13:26:20.447189	5,110	777
407955	13:25:10.687372	5,110	723
407954	13:25:10.687325	5,110	277
407887	13:25:05.129394	5,110	23
407886	13:25:05.129372	5,110	20
407885	13:25:05.129339	5,110	200
407884	13:25:05.129301	5,110	1027
406113	13:23:52.502390	5,120	244
406099	13:23:52.389504	5,120	60
406098	13:23:52.389441	5,120	3000
406097	13:23:52.389411	5,120	250
406096	13:23:52.389364	5,120	100
406095	13:23:52.389330	5,120	500
404954	13:22:57.456954	5,130	1000
404643	13:22:46.421637	5,130	1000
403585	13:22:01.187034	5,120	1500
403584	13:22:01.186994	5,120	50
403583	13:22:01.186953	5,120	500
403582	13:22:01.186923	5,120	250
403238	13:21:42.504131	5,130	70
396572	13:18:03.380987	5,140	10
396356	13:17:57.848551	5,130	200
396230	13:17:51.766538	5,130	200
395345	13:17:11.779895	5,130	100
395344	13:17:11.779867	5,130	2000
393292	13:15:49.142367	5,130	811
393077	13:15:32.421984	5,140	5000
392664	13:15:20.131787	5,130	126
392663	13:15:20.131734	5,130	639
392658	13:15:19.878276	5,130	361
392657	13:15:19.878226	5,130	1000
392656	13:15:19.878201	5,130	200
392655	13:15:19.878177	5,130	679
385313	13:10:51.255156	5,130	1000
383010	13:09:58.689603	5,140	1686
383009	13:09:58.689558	5,140	814
381478	13:09:27.463649	5,130	400
377500	13:08:03.940686	5,140	126
377499	13:08:03.940655	5,140	70
376312	13:07:30.658139	5,140	2400
376233	13:07:27.710500	5,150	205
376050	13:07:16.900568	5,140	30
376049	13:07:16.900543	5,140	970
375904	13:07:08.119021	5,160	10
361598	13:01:00.199006	5,140	30
360319	13:00:46.354857	5,160	71
357592	12:59:23.343811	5,150	695
357433	12:59:15.971394	5,150	890
357432	12:59:15.971353	5,150	200
357431	12:59:15.971328	5,150	200
357430	12:59:15.971292	5,150	495
357245	12:59:08.880404	5,140	20
349243	12:56:25.494249	5,150	5
343738	12:54:20.652584	5,130	1421
343737	12:54:20.652555	5,130	2000
343736	12:54:20.652530	5,130	200
343735	12:54:20.652507	5,130	10
343734	12:54:20.652488	5,130	100
343733	12:54:20.652461	5,130	620
343732	12:54:20.652439	5,140	2500
342213	12:53:53.088889	5,140	231
341791	12:53:50.465124	5,140	1000
339814	12:53:23.649917	5,140	169
337839	12:52:59.007739	5,140	50
336698	12:52:21.387462	5,140	50
334931	12:51:30.021071	5,140	50
334821	12:51:27.742780	5,140	50
334138	12:51:17.788759	5,140	3000
324651	12:46:44.249475	5,130	380
324650	12:46:44.249449	5,140	169
324649	12:46:44.249428	5,140	50
323319	12:45:58.302423	5,150	80
323318	12:45:58.302386	5,150	7
323317	12:45:58.302339	5,150	250
319456	12:44:30.892906	5,150	2391
318737	12:44:11.186805	5,160	50
318438	12:44:06.941099	5,150	500
318437	12:44:06.941074	5,150	200
318436	12:44:06.941051	5,150	100
318435	12:44:06.941021	5,150	200
317650	12:43:43.767054	5,160	243
315327	12:42:43.658366	5,160	169
315326	12:42:43.658341	5,160	100
315325	12:42:43.658310	5,160	2000
315324	12:42:43.658284	5,160	120
315323	12:42:43.658256	5,160	1150
315322	12:42:43.658173	5,170	169
315321	12:42:43.658146	5,170	1000
315320	12:42:43.658119	5,170	200
313646	12:41:59.722296	5,180	230
308799	12:38:27.241114	5,180	197
308710	12:38:23.547245	5,190	169
304370	12:35:06.763345	5,190	51
301929	12:34:14.896030	5,190	127
296524	12:30:59.399629	5,200	99
296523	12:30:59.399599	5,190	370
296522	12:30:59.399558	5,190	831
293907	12:29:16.951853	5,190	169
287138	12:26:28.032263	5,180	268
287111	12:26:25.750563	5,180	239
287031	12:26:22.264357	5,180	20
286838	12:26:09.670071	5,160	200
285310	12:25:09.350895	5,180	240
280900	12:23:26.680683	5,160	650
280899	12:23:26.680660	5,160	250
280309	12:23:01.201221	5,180	100
279675	12:22:32.367748	5,200	50
279674	12:22:32.367709	5,190	150
279673	12:22:32.367666	5,190	50
279672	12:22:32.367636	5,190	750
278825	12:21:46.358931	5,190	50
278824	12:21:46.358908	5,180	950
278823	12:21:46.358865	5,180	1000
276820	12:20:30.133952	5,160	200
276819	12:20:30.133927	5,160	50
276818	12:20:30.133896	5,160	500
276817	12:20:30.133866	5,160	50
276816	12:20:30.133823	5,160	200
273784	12:19:12.420295	5,170	169
271366	12:18:48.527167	5,170	17
271365	12:18:48.527143	5,170	100
271364	12:18:48.527068	5,170	100
271363	12:18:48.527035	5,170	100
271362	12:18:48.526986	5,170	200
269980	12:18:39.679983	5,170	1058
269979	12:18:39.679942	5,170	451
269978	12:18:39.679910	5,170	1000
269977	12:18:39.679879	5,170	202
269858	12:18:39.312130	5,170	8
258865	12:14:06.027231	5,170	300
255930	12:12:32.128983	5,180	211
255929	12:12:32.128959	5,180	223
255928	12:12:32.128930	5,180	600
255923	12:12:31.762947	5,180	400
250291	12:10:13.250596	5,220	95
250290	12:10:13.250555	5,210	415
250289	12:10:13.250514	5,210	390
239824	12:05:56.893843	5,180	211
239823	12:05:56.893810	5,180	50
239822	12:05:56.893785	5,180	126
239821	12:05:56.893761	5,180	127
239820	12:05:56.893737	5,180	127
239819	12:05:56.893694	5,180	42
235628	12:04:13.125997	5,180	58
235627	12:04:13.125948	5,180	212
235626	12:04:13.125925	5,180	1000
220566	11:57:24.067885	5,190	192
220435	11:57:23.860792	5,190	8
213124	11:52:29.865680	5,230	4
213123	11:52:29.865655	5,220	400
213122	11:52:29.865630	5,220	350
213121	11:52:29.865590	5,210	370
213120	11:52:29.865563	5,210	376
212386	11:52:07.018380	5,210	615
212385	11:52:07.018355	5,200	200
212384	11:52:07.018330	5,200	2000
212383	11:52:07.018296	5,200	165
212382	11:52:07.018273	5,190	500
212381	11:52:07.018251	5,180	500
212380	11:52:07.018219	5,180	520
210970	11:51:49.853009	5,180	250
210682	11:51:44.317042	5,170	490
210681	11:51:44.317019	5,170	649
210680	11:51:44.316976	5,170	767
201331	11:44:53.801205	5,200	65
201330	11:44:53.801161	5,190	479
201329	11:44:53.801139	5,190	756
200149	11:44:06.154485	5,190	10
199286	11:43:38.795701	5,170	2584
199285	11:43:38.795665	5,170	300
199284	11:43:38.795642	5,170	500
199283	11:43:38.795615	5,170	20
199282	11:43:38.795565	5,170	100
199281	11:43:38.795546	5,170	20
199280	11:43:38.795515	5,180	500
199279	11:43:38.795487	5,180	500
199278	11:43:38.795465	5,190	126
199277	11:43:38.795438	5,190	200
199276	11:43:38.795409	5,190	150
195853	11:41:12.268841	5,190	50
190740	11:37:53.961438	5,200	522
190737	11:37:53.733439	5,200	1000
190734	11:37:53.451258	5,200	2478
190719	11:37:52.075992	5,200	1000
190695	11:37:50.880803	5,210	327
190694	11:37:50.880778	5,210	450
190601	11:37:44.495796	5,200	400
190596	11:37:44.086563	5,200	324
190595	11:37:44.086536	5,200	2154
190592	11:37:43.852724	5,200	5000
189884	11:36:57.586520	5,210	500
188970	11:36:04.426666	5,210	50
185173	11:34:23.513623	5,220	9
185172	11:34:23.513587	5,220	160
182506	11:32:42.266136	5,220	26
182505	11:32:42.266107	5,210	500
182504	11:32:42.266083	5,210	390
182503	11:32:42.266044	5,210	84
181033	11:32:00.100307	5,210	7
173546	11:28:21.298532	5,210	9
172844	11:27:52.683450	5,210	300
172475	11:27:40.521913	5,210	100
172474	11:27:40.521888	5,210	25
172473	11:27:40.521862	5,210	194
171978	11:27:24.479575	5,220	204
168967	11:25:36.189169	5,210	8
168546	11:25:30.806418	5,210	8
168426	11:25:24.364997	5,210	400
164998	11:23:13.700379	5,220	17
158322	11:19:54.922226	5,220	95
158318	11:19:54.787249	5,220	905
158317	11:19:54.787217	5,220	446
156673	11:18:36.657349	5,210	372
156653	11:18:34.078132	5,200	2446
156646	11:18:33.862245	5,200	250
156225	11:18:05.489722	5,200	150
148250	11:12:24.335428	5,210	100
148238	11:12:24.002009	5,210	1500
147876	11:12:18.217969	5,210	400
147367	11:12:02.944210	5,210	1000
144505	11:10:26.535864	5,220	500
144504	11:10:26.535825	5,220	500
144417	11:10:18.783855	5,210	517
140936	11:07:52.361035	5,210	10
140689	11:07:44.805940	5,200	361
140673	11:07:43.447662	5,200	89
137937	11:05:51.808097	5,210	10
137601	11:05:38.145202	5,200	50
137600	11:05:38.145177	5,200	250
136425	11:05:14.678955	5,210	54
136424	11:05:14.678934	5,210	157
131832	11:03:22.349042	5,210	85
131484	11:03:14.678398	5,210	7
128497	11:01:14.554707	5,200	750
124771	10:59:29.972099	5,200	100
120711	10:57:32.724976	5,210	123
120710	10:57:32.724921	5,210	377
119107	10:56:57.612542	5,190	649
119106	10:56:57.612513	5,190	501
119105	10:56:57.612442	5,190	100
119104	10:56:57.612408	5,190	400
119103	10:56:57.612387	5,190	350
107898	10:53:09.141754	5,210	204
107768	10:53:07.229962	5,200	223
106231	10:52:29.412791	5,200	127
105537	10:52:21.869370	5,200	127
101227	10:50:28.369787	5,200	127
100192	10:50:05.566809	5,200	202
99818	10:49:54.023311	5,190	400
95909	10:48:54.599762	5,180	500
92040	10:47:26.463878	5,180	4
91962	10:47:23.199566	5,170	500
91612	10:47:20.963011	5,180	220
91611	10:47:20.962984	5,180	196
91610	10:47:20.962957	5,180	80
90968	10:47:00.604781	5,180	20
83796	10:44:33.870372	5,190	200
83795	10:44:33.870333	5,190	1000
83792	10:44:33.667139	5,190	500
83625	10:44:26.827734	5,200	194
79161	10:43:22.184939	5,200	56
79160	10:43:22.184916	5,200	17
79159	10:43:22.184892	5,200	200
79158	10:43:22.184863	5,200	500
79157	10:43:22.184842	5,200	100
79156	10:43:22.184810	5,210	127
68320	10:40:19.319970	5,220	241
68311	10:40:18.964700	5,220	716
68178	10:40:14.774866	5,220	90
67491	10:40:02.493709	5,230	127
67490	10:40:02.493685	5,230	127
47413	10:35:17.617695	5,220	80
40463	10:33:57.339624	5,220	30
33875	10:32:55.448065	5,270	400
28078	10:31:56.382125	5,240	211
28077	10:31:56.382104	5,240	216
28076	10:31:56.382079	5,240	300
20775	10:30:11.327564	5,280	649
20774	10:30:11.327529	5,280	351
20773	10:30:11.327508	5,280	34
20772	10:30:11.327476	5,280	66
20771	10:30:11.327457	5,280	28
20770	10:30:11.327417	5,280	4
20769	10:30:11.327388	5,280	2