ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AKTR Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130354	17:15:56.348184	11,200	210
1125345	17:09:49.042696	11,200	300
1125344	17:09:49.042626	11,200	427
1125343	17:09:49.042552	11,200	10
1125342	17:09:49.042481	11,200	310
1125341	17:09:49.042412	11,200	189
1125340	17:09:49.042340	11,200	221
1125339	17:09:49.042265	11,200	100
1125338	17:09:49.042186	11,200	461
1125337	17:09:49.042108	11,200	864
1125336	17:09:49.042033	11,200	1000
1125335	17:09:49.041968	11,200	75
1125334	17:09:49.041895	11,200	925
1125333	17:09:49.041826	11,200	1475
1125332	17:09:49.041742	11,200	1000
1125331	17:09:49.041674	11,200	42
1125330	17:09:49.041582	11,200	483
1125329	17:09:49.041508	11,200	17
1125328	17:09:49.041424	11,200	600
1125327	17:09:49.041354	11,200	130
1125326	17:09:49.041277	11,200	250
1125325	17:09:49.041208	11,200	1000
1125324	17:09:49.041134	11,200	10
1125323	17:09:49.041063	11,200	130
1125322	17:09:49.040986	11,200	50
1125321	17:09:49.040903	11,200	500
1125320	17:09:49.040818	11,200	2313
1125319	17:09:49.040746	11,200	5000
1125318	17:09:49.040666	11,200	2687
1125317	17:09:49.040584	11,200	2313
1125316	17:09:49.040514	11,200	2000
1125315	17:09:49.040446	11,200	2000
1125314	17:09:49.040370	11,200	3000
1125313	17:09:49.040305	11,200	687
1125312	17:09:49.040228	11,200	3000
1125311	17:09:49.040147	11,200	866
1125310	17:09:49.040049	11,200	79
1125309	17:09:49.039970	11,200	50
1125308	17:09:49.039900	11,200	318
1125307	17:09:49.039827	11,200	82
1125306	17:09:49.039756	11,200	1500
1125305	17:09:49.039668	11,200	3418
1125304	17:09:49.039583	11,200	2000
1125303	17:09:49.039518	11,200	4582
1125302	17:09:49.039426	11,200	418
1125301	17:09:49.039353	11,200	1000
1125300	17:09:49.039279	11,200	1221
1125299	17:09:49.039208	11,200	563
1125298	17:09:49.039131	11,200	3000
1125297	17:09:49.039055	11,200	1000
1125296	17:09:49.038990	11,200	1000
1125295	17:09:49.038917	11,200	186
1125294	17:09:49.038841	11,200	2112
1125293	17:09:49.038774	11,200	439
1125292	17:09:49.038698	11,200	402
1125291	17:09:49.038622	11,200	2327
1125290	17:09:49.038531	11,200	1770
1125289	17:09:49.038457	11,200	160
1125288	17:09:49.038354	11,200	314
1125287	17:09:49.038270	11,200	88
1125286	17:09:49.038193	11,200	26
1106249	17:00:13.331846	11,160	100
1104689	16:59:50.949937	11,160	200
1104383	16:59:46.387210	11,160	200
1104068	16:59:39.958750	11,160	100
1103853	16:59:35.369701	11,160	100
1103567	16:59:30.726280	11,100	5
1103377	16:59:29.900745	11,160	200
1103196	16:59:26.745759	11,160	134
1103194	16:59:26.745724	11,160	66
1102769	16:59:17.965753	11,160	200
1101731	16:59:07.451030	11,100	5
1100738	16:58:56.674286	11,160	234
1100737	16:58:56.674266	11,160	66
1098330	16:58:22.955029	11,100	5
1097642	16:58:10.129988	11,160	200
1094729	16:57:26.555515	11,100	11
1090139	16:56:18.061353	11,160	34
1090138	16:56:18.061275	11,160	5
1090137	16:56:18.061251	11,140	35
1090136	16:56:18.061219	11,140	126
1087532	16:55:40.191369	11,100	70
1087477	16:55:39.477393	11,140	91
1087476	16:55:39.477370	11,140	909
1084717	16:55:17.147739	11,140	150
1084174	16:55:11.635108	11,140	113
1082983	16:54:54.860760	11,140	200
1079964	16:53:57.924084	11,140	100
1079602	16:53:51.641824	11,140	400
1074463	16:52:34.729233	11,140	8
1069908	16:51:22.111818	11,140	500
1064219	16:49:55.561489	11,140	120
1064218	16:49:55.561463	11,140	77
1064217	16:49:55.561437	11,120	3
1053405	16:47:41.900940	11,120	200
1053402	16:47:41.854747	11,120	797
1052991	16:47:32.480420	11,120	3
1051573	16:47:06.495136	11,100	302
1051540	16:47:06.415394	11,120	296
1051537	16:47:06.378340	11,120	4
1047483	16:46:01.950278	11,120	200
1047292	16:45:52.671947	11,100	200
1036261	16:42:42.673572	11,140	173
1036260	16:42:42.673517	11,140	30
1036258	16:42:42.673473	11,140	1000
1036256	16:42:42.673437	11,140	75
1036255	16:42:42.673415	11,120	122
1033240	16:41:59.480511	11,140	925
1033239	16:41:59.480491	11,100	4
1033238	16:41:59.480463	11,080	71
1033178	16:41:58.513299	11,080	15
1033177	16:41:58.513270	11,080	3
1030515	16:41:06.814598	11,120	90
1030514	16:41:06.814560	11,100	300
1030513	16:41:06.814528	11,100	1
1030512	16:41:06.814484	11,100	4
1030511	16:41:06.814451	11,080	5
1030510	16:41:06.814422	11,080	80
1030509	16:41:06.814399	11,080	130
1030508	16:41:06.814376	11,080	890
1027942	16:40:20.352012	11,020	340
1027941	16:40:20.351989	11,020	87
1027940	16:40:20.351965	11,040	9
1027939	16:40:20.351941	11,040	264
1027938	16:40:20.351904	11,040	300
1024343	16:39:02.012312	11,080	30
1022278	16:38:18.864106	11,080	9
1015003	16:35:28.567466	11,060	130
1015002	16:35:28.567434	11,060	992
1010787	16:33:56.306013	11,060	8
1005887	16:32:11.427892	11,040	4
1005874	16:32:11.325274	11,080	71
1005873	16:32:11.325248	11,060	203
1005872	16:32:11.325222	11,060	3
1005871	16:32:11.325196	11,060	8
1005870	16:32:11.325114	11,060	128
1005869	16:32:11.325098	11,040	637
1005868	16:32:11.325073	11,040	50
1001551	16:30:18.187113	11,020	1227
1001540	16:30:18.103293	11,020	350
1000402	16:29:48.459752	11,040	350
1000401	16:29:48.459732	11,040	600
994388	16:27:30.479801	11,020	46
994385	16:27:30.466747	11,020	179
994382	16:27:30.448179	11,020	164
994371	16:27:30.414638	11,020	183
994368	16:27:30.380612	11,020	428
990072	16:26:04.744321	11,040	25
989638	16:25:50.980893	11,020	7
989637	16:25:50.980874	11,020	1
989636	16:25:50.980849	11,020	992
987291	16:25:00.724702	11,020	8
984860	16:23:32.657692	11,040	4
984857	16:23:32.625752	11,040	430
984856	16:23:32.625725	11,040	1
984844	16:23:32.452618	11,040	4
984841	16:23:32.438863	11,040	71
984840	16:23:32.438831	11,040	315
984839	16:23:32.438804	11,040	45
984820	16:23:31.536875	11,040	464
984819	16:23:31.536852	11,040	212
984818	16:23:31.536822	11,040	324
982042	16:22:13.340281	11,060	4
981972	16:22:11.932349	11,060	4
981971	16:22:11.932323	11,060	133
981964	16:22:11.837319	11,060	500
980937	16:21:50.689381	11,060	317
980153	16:21:39.614712	11,040	676
980152	16:21:39.614679	11,040	324
977619	16:20:46.701980	11,040	50
975324	16:19:43.936701	11,100	10
969430	16:17:58.213254	11,040	8
969326	16:17:57.826530	11,040	8
963475	16:16:01.891734	11,100	233
957949	16:13:54.485821	11,100	80
955870	16:12:48.895597	11,060	310
955869	16:12:48.895568	11,060	490
955868	16:12:48.895544	11,060	200
953186	16:11:33.724875	11,100	100
953185	16:11:33.724853	11,080	1000
951923	16:10:50.146275	11,040	1710
951905	16:10:50.032427	11,040	290
948368	16:09:33.096196	11,080	124
948358	16:09:33.061468	11,080	86
946735	16:08:54.207609	11,080	8
946724	16:08:54.154495	11,080	1782
945856	16:08:35.578300	11,080	8
944303	16:07:46.116341	11,020	227
944302	16:07:46.116301	11,020	160
944301	16:07:46.116269	11,040	43
944300	16:07:46.116245	11,040	470
939473	16:06:13.404859	11,080	8
938991	16:06:11.701554	11,080	8
937021	16:05:43.305215	11,080	194
937020	16:05:43.305185	11,080	3
937019	16:05:43.305156	11,060	1000
937018	16:05:43.305128	11,040	3
936114	16:05:22.600616	11,020	1840
927161	16:02:02.259585	11,020	50
926343	16:01:50.061297	11,040	2
925542	16:01:33.274281	11,040	8
916409	15:58:08.183125	11,040	100
916095	15:57:55.594843	11,020	1000
913263	15:56:45.102999	11,020	4
913262	15:56:45.102969	11,020	905
913261	15:56:45.102941	11,020	605
913252	15:56:45.005212	11,020	300
913003	15:56:39.450466	11,020	204
912909	15:56:38.351909	11,020	398
912908	15:56:38.351881	11,020	398
912610	15:56:27.387478	11,020	602
912608	15:56:27.387449	11,020	398
911684	15:56:11.772749	11,020	175
911665	15:56:11.725576	11,020	338
911641	15:56:11.692665	11,020	487
911118	15:55:58.101573	11,020	155
911115	15:55:58.082165	11,020	358
911112	15:55:58.059052	11,020	487
910414	15:55:44.121813	11,020	129
910399	15:55:44.086930	11,020	384
910396	15:55:44.047847	11,020	487
909521	15:55:29.364351	11,020	4
909516	15:55:29.334266	11,020	154
909513	15:55:29.298496	11,020	359
909502	15:55:29.261792	11,020	487
908643	15:55:11.537207	11,020	80
908640	15:55:11.494253	11,020	600
908639	15:55:11.494233	11,020	320
907932	15:54:59.880230	11,020	600
907924	15:54:59.839338	11,020	360
907911	15:54:59.796956	11,020	320
907910	15:54:59.796936	11,020	1400
907909	15:54:59.796911	11,040	320
907364	15:54:49.260353	11,020	81
907361	15:54:49.243518	11,020	439
907348	15:54:49.206553	11,020	50
907347	15:54:49.206525	11,020	1000
907346	15:54:49.206499	11,040	256
907345	15:54:49.206469	11,040	1000
907344	15:54:49.206445	11,040	174
902193	15:52:52.344066	11,060	204
898563	15:51:16.699217	11,060	31
898094	15:51:11.855804	11,060	119
898067	15:51:11.736721	11,060	148
898041	15:51:11.693370	11,060	256
895693	15:50:26.491770	11,040	145
895692	15:50:26.491744	11,040	107
895691	15:50:26.491722	11,060	555
895690	15:50:26.491702	11,060	293
894607	15:49:46.045561	11,080	218
894606	15:49:46.045532	11,080	4
893882	15:49:07.767097	11,080	7
893881	15:49:07.767069	11,080	1000
893189	15:48:46.963724	11,040	451
893188	15:48:46.963694	11,060	1000
893187	15:48:46.963674	11,060	302
893186	15:48:46.963653	11,060	247
892603	15:48:24.017723	11,060	100
874264	15:36:55.491945	11,100	50
865553	15:33:02.809155	11,100	1
865392	15:32:54.155620	11,100	215
865391	15:32:54.155584	11,100	385
860605	15:31:08.251731	11,100	200
857735	15:30:05.544166	11,060	10
852475	15:27:17.053118	11,100	69
851443	15:26:40.643903	11,100	52
850762	15:26:23.628617	11,100	700
843857	15:22:49.935531	11,100	174
836077	15:18:50.051770	11,100	500
832915	15:17:40.047026	11,040	442
832914	15:17:40.047005	11,080	484
832913	15:17:40.046972	11,080	74
832545	15:17:25.636116	11,100	200
832430	15:17:17.678536	11,080	2
832427	15:17:17.642789	11,080	2
832332	15:17:12.595395	11,080	3
832265	15:17:08.868414	11,080	3
832053	15:17:01.256028	11,080	1
831906	15:16:57.071174	11,080	2
831862	15:16:53.829720	11,080	1
831815	15:16:50.664652	11,080	4
831575	15:16:43.322965	11,080	9
831392	15:16:35.967099	11,080	4
831309	15:16:31.825937	11,080	2
831220	15:16:29.015440	11,080	1
831151	15:16:26.678228	11,080	2
831146	15:16:26.640745	11,100	600
830892	15:16:23.998216	11,080	1
830826	15:16:22.920475	11,080	8
830658	15:16:18.478713	11,080	1
829731	15:15:45.782079	11,100	120
829718	15:15:45.443061	11,100	374
829717	15:15:45.442990	11,100	1500
829716	15:15:45.442962	11,100	401
829715	15:15:45.442928	11,100	725
825973	15:13:56.331705	11,140	200
823523	15:12:46.693564	11,100	8
822994	15:12:30.265690	11,140	100
822292	15:12:19.521078	11,140	182
822291	15:12:19.521047	11,120	18
821182	15:12:02.317583	11,100	217
819924	15:11:42.060583	11,120	250
819793	15:11:39.046889	11,120	92
819755	15:11:37.980969	11,120	14
819743	15:11:37.932883	11,120	414
818468	15:11:08.919312	11,140	200
816522	15:09:50.548856	11,120	194
816511	15:09:50.515883	11,120	282
816507	15:09:50.482935	11,120	100
816506	15:09:50.482897	11,120	424
816397	15:09:45.369091	11,100	50
813572	15:08:01.936872	11,120	1000
806074	15:03:41.721436	11,120	96
806073	15:03:41.721410	11,120	13
806072	15:03:41.721380	11,120	191
804584	15:02:45.856964	11,120	387
804583	15:02:45.856897	11,120	158
804582	15:02:45.856875	11,100	313
804581	15:02:45.856841	11,100	142
802700	15:01:33.229096	11,120	36
802699	15:01:33.229073	11,120	100
802698	15:01:33.229014	11,120	3
802697	15:01:33.228993	11,120	300
802696	15:01:33.228945	11,120	311
800264	15:00:42.449771	11,080	30
799833	15:00:24.498190	11,120	142
799832	15:00:24.498147	11,100	358
795643	14:58:09.638050	11,120	200
795193	14:57:52.937438	11,120	447
795192	14:57:52.937406	11,120	3
795191	14:57:52.937361	11,120	100
794603	14:57:34.284634	11,100	250
793973	14:57:20.565316	11,100	252
793970	14:57:20.521287	11,100	48
793672	14:57:05.191363	11,100	200
792479	14:56:37.172144	11,120	234
792478	14:56:37.172113	11,120	266
791384	14:56:07.694290	11,140	51
791382	14:56:07.694246	11,140	199
791381	14:56:07.694184	11,100	100
791380	14:56:07.694159	11,100	150
790349	14:55:31.526255	11,080	200
789081	14:54:51.644279	11,080	100
788103	14:54:25.191649	11,020	250
787924	14:54:23.251063	11,040	200
786546	14:53:49.811061	11,120	115
786545	14:53:49.811014	11,080	389
786544	14:53:49.810984	11,080	4
786543	14:53:49.810960	11,080	342
786339	14:53:45.838924	11,020	1515
786323	14:53:45.752308	11,020	528
786322	14:53:45.752289	11,020	457
781806	14:52:18.068261	11,080	8
781805	14:52:18.068242	11,080	888
781804	14:52:18.068219	11,060	104
778747	14:51:26.421668	11,060	46
778746	14:51:26.421641	11,060	354
773908	14:50:10.518766	11,080	112
773907	14:50:10.518742	11,060	4
773906	14:50:10.518718	11,060	200
773905	14:50:10.518692	11,060	484
773715	14:50:08.415834	11,060	16
764652	14:46:59.139229	11,020	300
761266	14:46:03.630588	11,040	62
757843	14:45:17.546664	11,040	112
755544	14:44:29.668796	11,040	382
755543	14:44:29.668770	11,040	354
755542	14:44:29.668737	11,040	152
754274	14:44:16.529627	11,040	4
754148	14:44:15.102275	11,040	126
754145	14:44:15.072394	11,040	2
754144	14:44:15.072368	11,040	192
754138	14:44:15.042102	11,040	179
754135	14:44:15.023929	11,040	150
754130	14:44:14.991357	11,040	148
754119	14:44:14.959851	11,040	144
754116	14:44:14.929553	11,040	187
754115	14:44:14.929526	11,040	6
754114	14:44:14.929506	11,040	1
754111	14:44:14.903285	11,020	200
753939	14:44:11.901339	11,040	4
753820	14:44:11.442221	11,040	1
753422	14:44:08.646839	11,040	1
753403	14:44:08.599028	11,040	19
753400	14:44:08.567465	11,040	25
753394	14:44:08.535390	11,040	2
753391	14:44:08.489263	11,040	1559
753318	14:44:06.894794	11,040	3
753311	14:44:06.862618	11,040	10
751783	14:43:56.601858	11,040	130
750512	14:43:49.111749	11,020	259
750437	14:43:48.837334	11,020	18
750426	14:43:48.759903	11,020	723
750158	14:43:47.841784	11,000	1
748813	14:43:29.422712	11,000	12
748712	14:43:28.513437	11,000	987
748711	14:43:28.513414	11,000	200
748710	14:43:28.513381	11,000	4
748661	14:43:28.101895	10,980	45
748647	14:43:28.054146	10,980	392
748637	14:43:28.004715	10,980	209
748636	14:43:28.004686	10,980	209
748635	14:43:28.004663	10,980	1582
748101	14:43:18.614021	10,960	139
748100	14:43:18.613992	10,960	11
748099	14:43:18.613971	10,960	220
746308	14:42:53.227985	10,980	130
746289	14:42:53.031199	10,980	1134
745589	14:42:43.880731	10,980	130
745379	14:42:40.760405	10,960	8
735006	14:38:15.352607	11,000	63
732192	14:36:43.228148	11,000	63
730629	14:36:00.039428	10,960	42
727729	14:34:58.566816	10,980	540
727728	14:34:58.566790	10,980	1000
722891	14:32:53.387502	11,000	35
722080	14:32:30.785728	11,000	28
722079	14:32:30.785699	10,980	972
719262	14:31:36.975641	10,960	64
715317	14:30:19.565966	11,000	103
711841	14:29:40.654434	11,000	281
711840	14:29:40.654401	11,000	153
711753	14:29:39.613993	11,000	422
711752	14:29:39.613963	11,000	78
710577	14:29:17.427817	11,000	254
710572	14:29:17.381029	11,000	333
710567	14:29:17.349317	11,000	302
710564	14:29:17.318225	11,000	300
710561	14:29:17.271725	11,000	300
710558	14:29:17.226365	11,000	320
710553	14:29:17.177517	11,000	310
710393	14:29:14.375181	11,000	755
709816	14:29:06.802768	11,000	8
709686	14:29:05.948654	11,000	8
709562	14:29:05.563733	11,000	8
706847	14:27:37.924870	11,000	20
704531	14:26:36.606878	11,000	4
699141	14:24:35.187555	10,980	190
699140	14:24:35.187526	10,980	60
693299	14:22:11.965633	11,020	28
693298	14:22:11.965606	11,020	272
687705	14:20:24.462193	10,980	50
685434	14:19:27.212756	11,040	300
682570	14:18:42.262321	10,980	200
678678	14:17:37.348748	11,040	567
678677	14:17:37.348710	11,000	3
678676	14:17:37.348681	11,000	10
676487	14:16:53.858364	11,000	50
664163	14:13:33.666114	11,040	30
662558	14:13:02.924789	11,020	174
656311	14:10:57.692846	11,040	300
648773	14:08:21.087543	10,960	100
642842	14:06:25.206778	11,040	8
642841	14:06:25.206748	11,040	100
642840	14:06:25.206726	11,000	1887
642839	14:06:25.206695	10,980	5
642453	14:06:13.849559	10,960	20
637307	14:04:04.091208	10,960	10
634835	14:03:14.508443	11,000	96
634834	14:03:14.508420	10,980	4
634833	14:03:14.508391	10,980	300
611009	13:56:30.891181	10,940	170
608074	13:55:49.107937	10,940	346
608038	13:55:47.775205	10,940	233
608025	13:55:47.658941	10,940	1
608024	13:55:47.658913	10,940	500
608023	13:55:47.658883	10,940	170
599325	13:52:59.739020	11,000	17
599324	13:52:59.738999	11,000	500
599323	13:52:59.738969	11,000	200
599322	13:52:59.738934	11,000	100
599321	13:52:59.738901	11,000	4
599320	13:52:59.738879	11,000	278
599319	13:52:59.738858	10,980	1
598673	13:52:41.252908	10,980	1
597691	13:52:19.729728	10,980	1
594550	13:50:42.605678	10,960	619
594549	13:50:42.605649	10,960	5
585345	13:47:16.416388	10,960	1
581522	13:45:24.600220	10,960	1
574341	13:43:09.947018	10,960	195
574340	13:43:09.946989	10,960	305
572398	13:42:20.969630	10,960	40
572397	13:42:20.969606	10,960	47
571750	13:42:03.405253	11,000	40
570620	13:41:45.067249	10,980	128
569815	13:41:29.164945	10,960	303
569814	13:41:29.164911	10,960	697
568072	13:41:10.561437	11,000	277
568071	13:41:10.561404	10,980	423
566388	13:40:42.742328	10,960	216
562581	13:39:25.774960	10,960	263
553627	13:37:04.024345	10,960	200
553131	13:36:54.636433	10,980	1
552952	13:36:53.691735	10,980	16
552758	13:36:53.222985	10,960	200
552324	13:36:44.693930	10,980	137
552323	13:36:44.693899	10,980	100
543333	13:33:42.051239	11,000	5
541530	13:33:20.315005	11,000	1400
540644	13:33:04.137743	11,000	1
540641	13:33:04.121026	11,000	37
540615	13:33:04.016755	11,000	12
540614	13:33:04.016728	11,000	2450
540613	13:33:04.016695	11,020	500
534468	13:31:42.698931	11,000	50
531577	13:30:54.354113	11,000	500
523866	13:29:19.579468	11,000	2
523863	13:29:19.562389	11,000	109
522795	13:29:07.981778	11,000	50
522341	13:29:00.090991	11,000	60
522057	13:28:54.372556	11,000	207
522056	13:28:54.372536	11,000	293
517646	13:27:43.227556	11,000	217
515907	13:27:25.281114	11,000	40
515906	13:27:25.281089	11,000	36
513917	13:27:03.921371	11,020	8
513667	13:27:02.688681	11,020	8
513518	13:27:02.160916	11,020	8
510812	13:26:32.896053	11,000	800
510811	13:26:32.896029	11,000	659
510810	13:26:32.896006	11,000	1000
510809	13:26:32.895985	11,000	505
509607	13:26:20.771911	10,980	100
508466	13:26:14.352001	11,000	217
505935	13:25:54.374830	11,000	26
504330	13:25:43.463285	10,980	60
500156	13:25:09.571277	10,960	224
498675	13:24:36.082139	10,920	1000
495726	13:23:56.159215	11,000	177
495725	13:23:56.159181	10,980	123
491220	13:22:44.709491	11,000	75
491219	13:22:44.709468	10,980	79
491218	13:22:44.709446	10,960	346
476992	13:19:31.867831	10,920	200
476991	13:19:31.867802	10,940	500
475084	13:19:07.683951	10,960	454
471900	13:18:31.233347	10,980	121
467091	13:17:22.430259	10,940	500
467090	13:17:22.430228	10,960	50
467089	13:17:22.430201	10,960	450
467036	13:17:21.405291	10,960	50
461193	13:16:12.019187	10,980	1
461190	13:16:11.990360	10,980	42
461189	13:16:11.990331	10,980	1
454266	13:14:25.975690	11,020	235
454265	13:14:25.975661	11,020	30
453967	13:14:23.329485	11,080	40
453966	13:14:23.329467	11,060	500
453965	13:14:23.329445	11,040	6
453964	13:14:23.329417	11,040	250
453963	13:14:23.329395	11,040	727
453962	13:14:23.329375	11,020	150
453961	13:14:23.329347	11,020	327
447791	13:13:02.822423	11,040	216
447790	13:13:02.822401	11,000	784
446922	13:12:50.237225	10,980	1
446919	13:12:50.192149	10,980	175
446911	13:12:50.146191	10,980	1023
446698	13:12:45.757351	11,000	100
445060	13:12:31.109711	11,000	1500
445059	13:12:31.109691	11,000	100
445058	13:12:31.109659	11,000	16
444478	13:12:15.169535	11,020	150
442905	13:11:54.505893	11,020	527
442904	13:11:54.505860	11,020	1300
442109	13:11:40.856804	11,040	385
442108	13:11:40.856784	11,040	672
430488	13:08:39.099703	11,040	545
430487	13:08:39.099678	11,040	174
430486	13:08:39.099649	11,040	109
430477	13:08:39.091329	11,040	121
430476	13:08:39.091303	11,040	193
425234	13:07:34.977864	11,020	200
422042	13:06:35.114618	11,000	1184
422041	13:06:35.114599	11,000	1000
422040	13:06:35.114576	11,000	14
422039	13:06:35.114560	11,000	60
422038	13:06:35.114542	11,000	50
422037	13:06:35.114522	11,000	454
422036	13:06:35.114503	11,000	455
422035	13:06:35.114469	11,000	20
422034	13:06:35.114445	11,000	60
422033	13:06:35.114416	11,020	5
422032	13:06:35.114388	11,020	500
422031	13:06:35.114363	11,020	198
411367	13:04:41.361596	11,040	500
411366	13:04:41.361567	11,040	1307
407843	13:04:05.658936	11,040	1693
407842	13:04:05.658910	11,040	1550
403894	13:03:22.047836	11,060	148
403890	13:03:22.031188	11,060	352
403886	13:03:22.003076	11,060	350
403883	13:03:21.983620	11,060	375
403880	13:03:21.965219	11,060	500
403732	13:03:20.332942	11,040	450
403731	13:03:20.332919	11,040	50
403544	13:03:18.036481	11,060	140
403543	13:03:18.036455	11,060	1135
402336	13:03:07.516010	11,060	1500
395490	13:01:56.609810	11,140	301
395489	13:01:56.609786	11,120	245
395488	13:01:56.609762	11,120	154
394953	13:01:50.233399	11,080	257
391536	13:01:27.148516	11,080	114
391535	13:01:27.148493	11,080	86
391534	13:01:27.148470	11,080	300
388955	13:01:04.192056	11,080	200
385816	13:00:21.398725	11,100	86
385815	13:00:21.398701	11,100	60
382362	12:59:48.455854	11,100	69
377191	12:58:32.327319	11,120	6
377188	12:58:32.279860	11,120	138
377187	12:58:32.279829	11,120	500
375067	12:58:03.692217	11,140	166
375066	12:58:03.692188	11,140	192
374761	12:58:03.527458	11,140	176
374760	12:58:03.527437	11,140	86
374759	12:58:03.527414	11,140	172
374061	12:57:51.881822	11,140	10
369588	12:55:29.922466	11,160	402
369529	12:55:29.521801	11,160	5
368296	12:55:15.674449	11,160	495
367042	12:54:41.720290	11,160	5
363753	12:52:55.699106	11,180	24
363752	12:52:55.699077	11,180	10
363751	12:52:55.699039	11,160	40
363750	12:52:55.699010	11,160	10
363748	12:52:55.698973	11,160	416
358470	12:50:53.735683	11,160	174
346533	12:47:57.452033	11,160	400
346386	12:47:55.740081	11,160	500
345156	12:47:38.890823	11,160	1510
345155	12:47:38.890795	11,140	352
345154	12:47:38.890774	11,140	17
345153	12:47:38.890744	11,140	121
341835	12:47:01.514575	11,140	1879
341834	12:47:01.514509	11,140	10
341832	12:47:01.514467	11,140	500
341830	12:47:01.514429	11,140	2534
341829	12:47:01.514409	11,120	553
341828	12:47:01.514371	11,120	17
341827	12:47:01.514347	11,120	7
338591	12:46:17.625582	11,100	8
338371	12:46:15.118197	11,100	8
338247	12:46:14.735295	11,100	8
337399	12:46:06.729097	11,100	217
336482	12:45:53.503597	11,120	10
335213	12:45:11.034098	11,100	130
323880	12:38:11.862589	11,120	5
320039	12:36:31.380354	11,120	8
316153	12:35:16.303453	11,140	95
316152	12:35:16.303425	11,120	209
316151	12:35:16.303399	11,100	595
316150	12:35:16.303369	11,100	201
308312	12:29:59.263080	11,060	1865
308311	12:29:59.263047	11,060	195
308310	12:29:59.263017	11,060	1885
308278	12:29:59.036758	11,060	115
308277	12:29:59.036739	11,060	35
308276	12:29:59.036710	11,100	1
304850	12:28:31.548766	11,100	7
304847	12:28:31.516487	11,100	44
304846	12:28:31.516467	11,100	646
304845	12:28:31.516437	11,100	10
304844	12:28:31.516408	11,100	1
304837	12:28:31.493651	11,100	2999
304836	12:28:31.493600	11,100	1
302335	12:27:14.620024	11,120	122
302334	12:27:14.619995	11,120	78
301604	12:26:48.300009	11,120	1000
301457	12:26:45.825308	11,120	422
301456	12:26:45.825277	11,120	78
300693	12:26:30.768288	11,120	500
300040	12:26:01.986512	11,120	10
296845	12:24:30.103188	11,140	20
296820	12:24:28.882394	11,140	200
292243	12:22:23.605212	11,100	9
275387	12:14:03.789042	11,140	151
275386	12:14:03.789002	11,140	9
275384	12:14:03.788951	11,140	500
275383	12:14:03.788926	11,140	340
275237	12:13:56.265444	11,080	46
275214	12:13:56.176320	11,080	54
274938	12:13:52.601982	11,080	50
273789	12:13:30.880825	11,080	100
273367	12:13:25.363633	11,080	250
270312	12:12:16.876021	11,140	51
270311	12:12:16.875992	11,120	348
270310	12:12:16.875968	11,100	1
267248	12:10:50.322023	11,080	78
267247	12:10:50.321962	11,080	530
267246	12:10:50.321938	11,080	1000
267245	12:10:50.321912	11,080	500
267244	12:10:50.321858	11,080	392
266999	12:10:33.139105	11,100	95
266996	12:10:33.121210	11,100	1000
266957	12:10:32.194827	11,100	50
264910	12:09:14.400917	11,100	354
264270	12:08:46.611176	11,100	1
264227	12:08:45.306647	11,100	1499
264094	12:08:40.436523	11,100	1
260566	12:07:08.713953	11,100	1
260562	12:07:08.680393	11,100	189
260496	12:07:03.291367	11,100	570
260299	12:06:59.975466	11,080	8
257812	12:06:12.617260	11,100	239
257335	12:06:07.407802	11,100	1
254846	12:05:18.891631	11,100	42
254845	12:05:18.891606	11,100	1
253894	12:04:45.294226	11,100	1
253891	12:04:45.247242	11,100	130
253890	12:04:45.247217	11,100	1
252189	12:04:04.486924	11,100	1
252178	12:04:04.438251	11,100	102
252174	12:04:04.404609	11,100	396
245384	12:00:58.020076	11,140	9
245383	12:00:58.020049	11,120	100
245382	12:00:58.020031	11,100	1000
245381	12:00:58.020004	11,100	180
245380	12:00:58.019979	11,080	43
245379	12:00:58.019945	11,080	43
245378	12:00:58.019914	11,080	425
241949	11:59:55.416663	11,080	400
233571	11:56:43.917038	11,040	202
233570	11:56:43.917008	11,040	298
232413	11:56:28.337303	11,040	129
232412	11:56:28.337277	11,040	371
227885	11:53:38.527890	11,040	122
227884	11:53:38.527845	11,040	378
227708	11:53:29.674870	11,040	222
227707	11:53:29.674846	11,040	278
225773	11:52:35.101044	11,040	523
225772	11:52:35.101023	11,040	133
225760	11:52:34.989814	11,040	42
225638	11:52:29.454572	11,040	3
225635	11:52:29.423436	11,040	3
225611	11:52:28.507830	11,040	7
225608	11:52:28.480128	11,040	2
225607	11:52:28.480099	11,040	310
222351	11:49:37.093069	11,040	412
222350	11:49:37.093045	11,040	2500
222349	11:49:37.093009	11,040	372
222335	11:49:35.638070	11,060	2
222334	11:49:35.638040	11,060	498
222115	11:49:32.202837	11,060	36
222114	11:49:32.202815	11,060	364
222113	11:49:32.202790	11,060	100
220780	11:48:57.469109	11,080	1767
220739	11:48:56.914512	11,080	50
218642	11:47:51.709027	11,040	1
217299	11:46:56.080522	11,080	58
217298	11:46:56.080496	11,080	242
211029	11:43:41.226251	11,040	360
211013	11:43:40.009037	11,040	2140
211012	11:43:40.009007	11,040	360
210066	11:43:20.098501	11,080	200
205768	11:41:14.014613	11,060	83
205767	11:41:14.014560	11,060	117
205589	11:41:08.186022	11,020	2
204895	11:40:45.565137	11,060	10
204621	11:40:38.022212	11,040	500
204550	11:40:30.817115	11,020	1800
204549	11:40:30.817094	11,020	270
204548	11:40:30.817061	11,040	370
204547	11:40:30.817032	11,040	10
204546	11:40:30.816998	11,040	50
199315	11:38:30.634324	11,060	10
197013	11:38:00.838737	11,060	35
195673	11:37:37.495581	11,060	13
193770	11:36:49.049420	11,040	116
193765	11:36:49.033503	11,040	384
193084	11:36:15.297167	11,040	547
193083	11:36:15.297134	11,040	410
193082	11:36:15.297099	11,040	271
193073	11:36:15.206406	11,040	207
193072	11:36:15.206387	11,040	478
193071	11:36:15.206351	11,040	315
185952	11:33:27.374992	11,020	73
185951	11:33:27.374964	11,020	27
182129	11:31:30.027085	11,020	973
182128	11:31:30.027046	11,020	12
182127	11:31:30.027022	11,020	100
182126	11:31:30.026935	11,020	315
182125	11:31:30.026914	11,040	100
182124	11:31:30.026884	11,040	490
182123	11:31:30.026849	11,040	10
180638	11:30:53.283688	11,060	8
180574	11:30:52.960441	11,060	10
180486	11:30:52.818752	11,060	8
179499	11:30:17.563404	11,060	8
179395	11:30:17.135582	11,060	8
177438	11:29:28.116480	11,060	217
172341	11:26:49.450527	11,040	227
172336	11:26:49.445100	11,040	125
172325	11:26:49.364965	11,040	155
172322	11:26:49.317015	11,040	278
172290	11:26:49.126363	11,040	50
172289	11:26:49.126335	11,040	217
172286	11:26:49.100445	11,040	300
165352	11:23:28.118988	11,060	6
163410	11:22:49.612736	11,040	18
162896	11:22:41.834222	11,060	10
161338	11:22:00.799236	11,060	70
161337	11:22:00.799182	11,060	222
161336	11:22:00.799150	11,060	708
160031	11:21:09.314894	11,040	200
156495	11:19:23.504531	11,060	50
156494	11:19:23.504500	11,060	742
155910	11:19:09.908359	11,080	115
155905	11:19:09.867184	11,080	143
153921	11:18:29.108018	11,100	10
153319	11:18:15.085715	11,100	410
149313	11:16:54.818827	11,100	290
149312	11:16:54.818794	11,100	100
149011	11:16:46.581094	11,100	100
147185	11:15:51.401353	11,060	50
141779	11:13:51.481696	11,060	8
135713	11:11:36.554002	11,080	100
135712	11:11:36.553949	11,080	300
125856	11:07:00.947233	11,160	20
125035	11:06:15.022673	11,160	8
125034	11:06:15.022640	11,140	342
125033	11:06:15.022575	11,120	350
120679	11:03:47.331693	11,100	19
120676	11:03:47.298551	11,100	10
120392	11:03:27.477326	11,120	471
120284	11:03:23.620239	11,120	29
120283	11:03:23.620210	11,120	20
120282	11:03:23.620165	11,140	1
117556	11:01:51.601681	11,140	9
117048	11:01:27.948767	11,140	500
116047	11:00:52.887264	11,120	300
116046	11:00:52.887228	11,120	200
109176	10:56:39.689068	11,100	150
109175	10:56:39.689037	11,100	350
107658	10:55:53.880236	11,180	50
107657	10:55:53.880135	11,160	450
107656	10:55:53.880105	11,160	300
106830	10:55:18.526768	11,060	200
99557	10:52:38.816297	11,100	102
99517	10:52:38.641762	11,100	200
98823	10:52:21.596534	11,140	50
96964	10:51:35.155464	11,080	10
96959	10:51:35.130942	11,080	490
96483	10:51:20.722930	11,080	302
96482	10:51:20.722853	11,100	103
96481	10:51:20.722829	11,100	20
96480	10:51:20.722803	11,100	10
96479	10:51:20.722760	11,120	65
94879	10:50:52.439402	11,120	341
94878	10:50:52.439376	11,120	159
92642	10:50:14.694233	11,120	200
92230	10:49:58.285587	11,160	299
92229	10:49:58.285566	11,160	1
91967	10:49:51.625256	11,220	114
91966	10:49:51.625234	11,200	342
91965	10:49:51.625192	11,200	500
91964	10:49:51.625169	11,200	139
91963	10:49:51.625145	11,180	2
91962	10:49:51.625111	11,180	403
90471	10:49:07.053349	11,160	97
90466	10:49:07.027240	11,160	300
90331	10:49:01.563030	11,160	209
90330	10:49:01.562992	11,160	393
89404	10:48:29.924721	11,160	10
89254	10:48:16.798686	11,100	241
89253	10:48:16.798650	11,120	10
89252	10:48:16.798612	11,120	449
89251	10:48:16.798561	11,140	500
88659	10:47:57.644053	11,160	597
88541	10:47:53.504822	11,160	174
88540	10:47:53.504792	11,160	229
88421	10:47:47.185945	11,160	500
84259	10:46:15.729372	11,160	200
84123	10:46:10.565105	11,160	71
84122	10:46:10.565068	11,160	35
84120	10:46:10.565046	11,160	394
83706	10:45:58.991726	11,160	8
83518	10:45:58.574692	11,160	8
81961	10:45:25.547351	11,120	1
81292	10:45:19.396207	11,120	77
81267	10:45:19.184793	11,120	337
81266	10:45:19.184758	11,120	41
81265	10:45:19.184711	11,140	43
81264	10:45:19.184686	11,160	1
80872	10:45:16.822621	11,180	8
80665	10:45:16.422288	11,180	8
80281	10:45:14.162021	11,160	82
79629	10:45:06.214958	11,160	264
75307	10:44:36.718916	11,180	200
74601	10:44:29.472689	11,120	300
72893	10:43:53.125070	11,100	1000
72892	10:43:53.125048	11,100	1000
72891	10:43:53.125020	11,100	45
72890	10:43:53.124994	11,120	500
72889	10:43:53.124926	11,120	499
72888	10:43:53.124899	11,140	500
72887	10:43:53.124874	11,140	600
72886	10:43:53.124843	11,140	67
72885	10:43:53.124782	11,180	25
70811	10:43:09.053188	11,200	575
70810	10:43:09.053162	11,200	366
70809	10:43:09.053141	11,200	411
70802	10:43:08.953157	11,200	589
70801	10:43:08.953122	11,200	411
70270	10:42:54.303568	11,140	83
70269	10:42:54.303519	11,160	465
70083	10:42:48.757942	11,200	250
65663	10:40:52.062787	11,200	56
65662	10:40:52.062751	11,180	244
61984	10:39:36.385777	11,200	100
58754	10:38:37.045068	11,140	1
58751	10:38:37.011761	11,140	69
58628	10:38:35.265892	11,200	33
58627	10:38:35.265868	11,200	45
58626	10:38:35.265834	11,180	373
58625	10:38:35.265805	11,160	639
58624	10:38:35.265767	11,160	110
56532	10:37:59.186499	11,140	1
56511	10:37:59.120471	11,140	16
49924	10:36:32.047113	11,120	1
43492	10:35:12.822911	11,120	100
31688	10:32:42.335303	11,100	555
31687	10:32:42.335267	11,100	20
31686	10:32:42.335195	11,140	10
31685	10:32:42.335151	11,160	50
31684	10:32:42.335123	11,160	165
27780	10:31:28.282885	11,160	100
23892	10:30:32.038509	11,200	88
23891	10:30:32.038470	11,200	12
23890	10:30:32.038429	11,200	500
22216	10:30:02.582061	11,200	80
22135	10:30:02.270391	11,200	180
19561	10:29:31.431612	11,200	10
19560	10:29:31.431570	11,200	10
19036	10:29:27.249488	11,240	480
19035	10:29:27.249457	11,240	20
19024	10:29:27.137669	11,220	25
19023	10:29:27.137645	11,220	12
19022	10:29:27.137609	11,220	10
19021	10:29:27.137581	11,220	259
19020	10:29:27.137555	11,220	700
19019	10:29:27.137527	11,220	41
19018	10:29:27.137496	11,220	84
19017	10:29:27.137470	11,220	216
19016	10:29:27.137445	11,220	20
19015	10:29:27.137422	11,220	64
19014	10:29:27.137391	11,220	202
19013	10:29:27.137365	11,220	120
19012	10:29:27.137339	11,220	14
19011	10:29:27.137313	11,220	186
19010	10:29:27.137280	11,220	2
19009	10:29:27.137254	11,220	2
19008	10:29:27.137228	11,220	2
19007	10:29:27.137196	11,220	3
19006	10:29:27.137155	11,220	3
19005	10:29:27.137108	11,220	2