ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1124036	17:09:44.638713	6,240	1
1124035	17:09:44.638641	6,240	5
1124034	17:09:44.638565	6,240	78
1124033	17:09:44.638491	6,240	96
1124032	17:09:44.638428	6,240	200
1124031	17:09:44.638334	6,240	2000
1124030	17:09:44.638265	6,240	2000
1124029	17:09:44.638187	6,240	626
1124028	17:09:44.638111	6,240	7
1124027	17:09:44.638040	6,240	179
1124026	17:09:44.637972	6,240	214
1124025	17:09:44.637902	6,240	349
1124024	17:09:44.637833	6,240	7
1124023	17:09:44.637732	6,240	334
1124022	17:09:44.637667	6,240	289
1124021	17:09:44.637586	6,240	205
1124020	17:09:44.637509	6,240	664
1124019	17:09:44.637408	6,240	76
1124018	17:09:44.637341	6,240	407
1124017	17:09:44.637262	6,240	603
1124016	17:09:44.637190	6,240	262
1124015	17:09:44.637121	6,240	473
1124014	17:09:44.637064	6,240	72
1124013	17:09:44.636966	6,240	487
1124012	17:09:44.636898	6,240	1250
1124011	17:09:44.636821	6,240	24
1124010	17:09:44.636742	6,240	77
1124009	17:09:44.636664	6,240	4
1124008	17:09:44.636572	6,240	56
1124007	17:09:44.636503	6,240	59
1077081	16:53:15.440933	6,260	26
1077080	16:53:15.440916	6,245	12
1077079	16:53:15.440891	6,240	512
1070904	16:51:34.880059	6,235	305
1070787	16:51:33.748983	6,225	1967
1070786	16:51:33.748954	6,215	322
1070785	16:51:33.748936	6,205	400
1070784	16:51:33.748912	6,205	11
1070783	16:51:33.748884	6,200	300
1066021	16:50:17.810562	6,210	113
1066020	16:50:17.810532	6,210	340
1065974	16:50:17.768953	6,200	170
1065949	16:50:17.727491	6,210	660
1065948	16:50:17.727471	6,205	170
1065947	16:50:17.727446	6,200	170
1065760	16:50:16.852545	6,200	200
1065683	16:50:16.783572	6,200	200
1065646	16:50:16.706039	6,185	85
1061936	16:49:20.786557	6,155	34
1058389	16:48:39.394843	6,150	76
1047220	16:45:52.337984	6,175	103
1041632	16:44:14.084528	6,175	139
1041609	16:44:14.038209	6,175	306
1041606	16:44:13.999958	6,175	127
1041605	16:44:13.999931	6,175	325
1041059	16:44:10.839285	6,150	151
1041023	16:44:10.750324	6,150	699
1041022	16:44:10.750300	6,155	150
1040672	16:44:05.250379	6,120	527
1040671	16:44:05.250336	6,125	1000
1040670	16:44:05.250313	6,130	1000
1040669	16:44:05.250288	6,150	49
1040668	16:44:05.250255	6,150	72
1040667	16:44:05.250233	6,150	98
1040666	16:44:05.250208	6,150	319
1040665	16:44:05.250183	6,150	36
1040664	16:44:05.250159	6,150	102
1040663	16:44:05.250131	6,155	190
1036634	16:42:49.337999	6,175	1
1036629	16:42:49.298323	6,180	200
1036478	16:42:48.784437	6,180	400
1036477	16:42:48.784406	6,190	200
1036476	16:42:48.784385	6,200	291
1036475	16:42:48.784354	6,200	300
1036474	16:42:48.784315	6,205	200
1036473	16:42:48.784295	6,205	16
1029684	16:40:48.561183	6,205	34
1027442	16:40:13.865987	6,220	178
1027441	16:40:13.865959	6,230	322
952435	16:11:07.958612	6,255	285
952347	16:11:04.442285	6,255	250
952155	16:11:00.090638	6,255	855
935740	16:05:12.414136	6,250	157
935739	16:05:12.414117	6,240	16
935738	16:05:12.414074	6,235	23
935737	16:05:12.414044	6,235	304
935531	16:05:11.189515	6,235	96
935530	16:05:11.189488	6,230	404
893899	15:49:07.904436	6,230	351
893109	15:48:41.787324	6,230	21
893108	15:48:41.787296	6,230	155
893027	15:48:40.361130	6,235	50
865428	15:32:56.543530	6,245	14
865427	15:32:56.543500	6,245	289
865294	15:32:52.679822	6,245	211
865293	15:32:52.679784	6,245	300
852309	15:27:11.618224	6,240	330
852308	15:27:11.618174	6,230	11
852307	15:27:11.618146	6,225	17
852306	15:27:11.618117	6,225	129
852305	15:27:11.618087	6,220	100
852304	15:27:11.618062	6,220	700
852303	15:27:11.618038	6,215	13
852302	15:27:11.618005	6,200	200
850112	15:25:47.413994	6,180	150
848223	15:24:42.273368	6,155	3
848206	15:24:42.241374	6,155	179
847489	15:24:12.116813	6,210	14
847488	15:24:12.116788	6,210	532
847487	15:24:12.116753	6,205	179
847473	15:24:11.883248	6,210	881
847466	15:24:11.744294	6,210	587
847429	15:24:11.685280	6,205	21
847415	15:24:11.625944	6,200	6
847370	15:24:11.443508	6,200	25640
847369	15:24:11.443473	6,195	6
831761	15:16:50.185511	6,190	1242
805691	15:03:28.381810	6,190	136
805690	15:03:28.381784	6,190	622
803598	15:02:06.619898	6,200	19
799033	15:00:06.417189	6,200	81
799032	15:00:06.417167	6,200	500
799031	15:00:06.417134	6,200	1700
799030	15:00:06.417099	6,200	1119
798732	14:59:55.724964	6,190	40
798731	14:59:55.724934	6,190	325
798730	14:59:55.724898	6,185	13
743071	14:41:38.293922	6,185	20
737766	14:39:45.180524	6,150	134
737765	14:39:45.180457	6,150	102
737764	14:39:45.180408	6,150	388
737763	14:39:45.180380	6,150	401
733292	14:37:14.478299	6,150	33
666664	14:14:20.566479	6,195	5
625747	14:00:42.265141	6,180	82
625725	14:00:42.236681	6,180	348
625716	14:00:42.229841	6,195	102
625715	14:00:42.229808	6,195	367
625700	14:00:42.172169	6,185	1
625662	14:00:42.111726	6,195	152
625612	14:00:41.951621	6,185	40
625609	14:00:41.935174	6,185	53
625602	14:00:41.906826	6,185	78
625592	14:00:41.873423	6,185	110
625572	14:00:41.845797	6,185	73
604147	13:54:18.007384	6,205	308
603533	13:54:04.053853	6,210	881
555722	13:37:28.753996	6,215	100
543911	13:33:53.459351	6,170	46
543861	13:33:53.354723	6,170	16
543860	13:33:53.354694	6,160	12
543859	13:33:53.354659	6,160	126
514604	13:27:11.503070	6,155	11
514598	13:27:11.477907	6,150	454
514593	13:27:11.459540	6,150	46
468604	13:17:46.092105	6,150	200
468541	13:17:45.919232	6,150	200
468496	13:17:44.449832	6,150	200
468405	13:17:43.053209	6,150	200
468282	13:17:41.565153	6,150	154
439441	13:11:00.424393	6,150	154
439365	13:10:59.322562	6,145	154
439294	13:10:59.150795	6,130	300
436520	13:10:11.560222	6,150	1
436465	13:10:10.266589	6,150	96
436460	13:10:10.229656	6,150	8
436459	13:10:10.229632	6,125	300
426432	13:07:46.649609	6,150	62
426431	13:07:46.649577	6,150	352
426430	13:07:46.649530	6,145	150
387907	13:00:47.821665	6,100	150
387904	13:00:47.795566	6,125	200
387682	13:00:44.543842	6,150	3
387475	13:00:41.215939	6,145	36
387474	13:00:41.215916	6,145	161
380232	12:59:17.817297	6,120	4
380160	12:59:17.057069	6,150	500
380003	12:59:14.438430	6,175	435
379438	12:59:03.429189	6,175	35
379355	12:59:01.334832	6,180	500
360462	12:51:17.131573	6,200	100
312524	12:32:46.496746	6,180	500
312475	12:32:44.721339	6,200	23
312135	12:32:28.301821	6,200	352
312134	12:32:28.301787	6,200	48
311843	12:32:21.395197	6,200	390
311842	12:32:21.395157	6,200	60
307865	12:29:43.866377	6,200	690
284540	12:18:53.433586	6,240	1
237013	11:57:38.213870	6,255	20
207145	11:42:03.253177	6,240	99
207144	11:42:03.253154	6,240	1
183885	11:32:36.259820	6,240	23
183866	11:32:36.229881	6,240	32
183635	11:32:34.356393	6,240	13
183556	11:32:29.746194	6,240	12
183548	11:32:28.706097	6,240	4
183537	11:32:28.692057	6,240	9
183533	11:32:28.657148	6,240	7
183530	11:32:28.648748	6,240	99
183402	11:32:26.024755	6,240	1
182856	11:32:01.588919	6,240	13
182853	11:32:01.555320	6,240	5
182844	11:32:01.523239	6,240	3
182839	11:32:01.507447	6,240	2
182645	11:31:50.785075	6,240	7
182642	11:31:50.738076	6,240	25
182637	11:31:50.706400	6,240	26
182634	11:31:50.661822	6,240	7
182626	11:31:50.628388	6,240	11
182328	11:31:34.719588	6,255	20
182285	11:31:33.931555	6,250	100
170464	11:26:00.960606	6,250	100
164944	11:23:19.138446	6,225	396
163884	11:22:56.826231	6,225	30
158709	11:20:38.746801	6,260	100
158508	11:20:30.925737	6,255	25
153813	11:18:25.333033	6,255	400
153812	11:18:25.332998	6,255	1000
153811	11:18:25.332957	6,260	300
126915	11:07:53.477543	6,275	50
126914	11:07:53.477499	6,270	50
114287	10:59:42.916664	6,270	200
112279	10:58:49.267605	6,275	400
89134	10:48:13.038160	6,285	100
89064	10:48:11.727751	6,275	300
62777	10:39:48.808071	6,285	41
62739	10:39:48.749550	6,285	177
60928	10:39:12.761632	6,280	21
60909	10:39:12.685401	6,280	48
56684	10:38:01.071524	6,295	50
56140	10:37:55.264964	6,280	350
56139	10:37:55.264918	6,280	300
56138	10:37:55.264892	6,285	500
45796	10:35:53.174214	6,320	50
45176	10:35:47.456520	6,295	1
45107	10:35:47.299373	6,295	51
45057	10:35:47.133533	6,295	397
45056	10:35:47.133504	6,295	448
45055	10:35:47.133478	6,295	500
38195	10:34:18.564587	6,330	80
38194	10:34:18.564546	6,325	120
38169	10:34:17.499806	6,325	200
23635	10:30:26.215912	6,335	100