Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
514911	17:15:11.883856	4,597	224
514767	17:14:43.458142	4,597	250
514490	17:13:23.886772	4,597	2000
514439	17:13:05.424453	4,597	843
514438	17:13:05.424420	4,597	157
512432	17:10:06.812350	4,597	37
512431	17:10:06.812299	4,597	233
512430	17:10:06.812267	4,597	1230
511021	17:09:55.768823	4,597	2000
511016	17:09:55.768671	4,597	500
511015	17:09:55.768632	4,597	1
511014	17:09:55.768606	4,597	881
511013	17:09:55.768561	4,597	119
511012	17:09:55.768535	4,597	881
511011	17:09:55.768496	4,597	1000
511010	17:09:55.768467	4,597	34
511009	17:09:55.768416	4,597	506
511008	17:09:55.768372	4,597	10000
511007	17:09:55.768346	4,597	800
511006	17:09:55.768316	4,597	543
511005	17:09:55.768273	4,597	500
511004	17:09:55.768229	4,597	880
511003	17:09:55.768205	4,597	1000
511002	17:09:55.768178	4,597	565
511001	17:09:55.768096	4,597	1000
511000	17:09:55.768065	4,597	388
510999	17:09:55.768033	4,597	1000
510998	17:09:55.767997	4,597	500
500649	17:00:05.034060	4,596	494
500648	17:00:05.034028	4,596	6
499655	16:59:44.198498	4,592	100
498964	16:59:28.201203	4,597	336
498800	16:59:23.789275	4,593	1048
497678	16:59:03.111708	4,593	211
497645	16:59:02.411520	4,597	52
497644	16:59:02.411489	4,597	448
497049	16:58:48.157990	4,597	22
496989	16:58:44.186879	4,593	905
496896	16:58:38.707121	4,593	1190
496879	16:58:38.629463	4,593	2000
496878	16:58:38.629435	4,593	255
496877	16:58:38.629406	4,593	150
496864	16:58:38.483137	4,597	355
496863	16:58:38.483104	4,597	117
496197	16:58:27.542074	4,597	140
496196	16:58:27.542030	4,598	260
496036	16:58:22.536988	4,598	417
496035	16:58:22.536959	4,598	783
495927	16:58:18.692985	4,598	200
495893	16:58:17.516365	4,598	128
495640	16:58:09.663765	4,598	2200
495388	16:58:04.476369	4,597	743
494977	16:57:56.114733	4,597	195
494976	16:57:56.114706	4,596	305
494495	16:57:40.058545	4,597	62
491124	16:56:30.026784	4,597	200
491123	16:56:30.026744	4,597	300
489826	16:55:55.152164	4,593	200
489210	16:55:45.306798	4,598	500
486819	16:54:55.177895	4,598	220
486771	16:54:52.072231	4,598	182
486612	16:54:48.698397	4,597	500
485671	16:54:21.927039	4,598	850
485626	16:54:19.161684	4,595	1000
485039	16:54:00.567850	4,598	110
483105	16:53:08.113929	4,597	500
482054	16:52:39.435670	4,598	500
481831	16:52:31.109465	4,598	187
481830	16:52:31.109436	4,598	2000
481829	16:52:31.109408	4,598	500
481828	16:52:31.109384	4,597	500
481827	16:52:31.109354	4,596	500
481826	16:52:31.109311	4,596	500
481825	16:52:31.109282	4,596	200
481824	16:52:31.109248	4,596	613
481777	16:52:28.149784	4,596	142
481776	16:52:28.149757	4,595	358
481449	16:52:09.209498	4,595	42
481448	16:52:09.209465	4,595	174
480767	16:51:36.070807	4,595	226
480411	16:51:23.876056	4,596	645
480410	16:51:23.876023	4,595	355
479948	16:50:56.386011	4,595	165
479947	16:50:56.385978	4,595	335
479727	16:50:42.023947	4,595	420
479679	16:50:36.965801	4,595	555
477598	16:49:54.453444	4,595	2
477500	16:49:48.609547	4,595	100
477383	16:49:41.761612	4,594	1000
476675	16:49:22.454610	4,595	398
476674	16:49:22.454570	4,595	41
476664	16:49:22.281139	4,595	459
476663	16:49:22.281108	4,595	341
475084	16:48:33.389181	4,595	103
474809	16:48:27.074301	4,595	97
474686	16:48:21.092974	4,595	403
472660	16:47:25.379663	4,595	189
471482	16:46:25.595045	4,595	167
471481	16:46:25.595022	4,594	124
471480	16:46:25.594981	4,590	300
471471	16:46:25.481449	4,590	200
471224	16:46:17.385029	4,594	200
469329	16:45:23.933953	4,590	500
468429	16:44:54.145111	4,590	212
468389	16:44:53.865404	4,590	300
468018	16:44:50.760744	4,595	144
468017	16:44:50.760694	4,590	71
467525	16:44:24.395957	4,590	200
467277	16:44:11.993065	4,590	1000
467261	16:44:11.336945	4,590	1000
467254	16:44:11.025648	4,590	833
467253	16:44:11.025621	4,589	167
467180	16:44:05.280450	4,589	133
467179	16:44:05.280423	4,588	298
465765	16:42:40.126131	4,588	100
465440	16:42:02.692037	4,585	62
464221	16:40:43.657924	4,588	100
460565	16:37:04.718703	4,588	2
460410	16:36:58.193200	4,580	69
460409	16:36:58.193166	4,580	319
460173	16:36:43.816506	4,580	181
460172	16:36:43.816479	4,584	533
460171	16:36:43.816452	4,585	830
460147	16:36:43.054206	4,585	170
452749	16:31:26.255874	4,588	127
452695	16:31:22.408599	4,588	455
452116	16:30:55.661124	4,588	45
452115	16:30:55.661094	4,589	955
450680	16:29:34.584670	4,599	840
450679	16:29:34.584645	4,599	36
450678	16:29:34.584608	4,590	124
450541	16:29:27.824156	4,599	200
450528	16:29:27.032103	4,599	200
450386	16:29:15.618118	4,599	64
450379	16:29:15.408206	4,599	500
450376	16:29:14.829850	4,600	355
450375	16:29:14.829816	4,600	500
450181	16:29:04.461467	4,599	291
450108	16:29:00.336397	4,598	500
450049	16:28:56.816056	4,599	97
450048	16:28:56.816023	4,599	40
450047	16:28:56.815999	4,599	863
449868	16:28:39.345121	4,599	3374
449867	16:28:39.345096	4,599	500
449866	16:28:39.345067	4,599	450
449865	16:28:39.345036	4,598	500
449864	16:28:39.345001	4,598	500
449863	16:28:39.344975	4,598	2000
449862	16:28:39.344944	4,598	500
449389	16:28:30.921931	4,595	317
449388	16:28:30.921900	4,593	500
449236	16:28:15.687208	4,595	6
449084	16:28:08.316891	4,591	494
448942	16:28:02.519527	4,595	177
448379	16:27:35.596628	4,595	78
448070	16:27:27.772902	4,595	300
447774	16:27:18.384803	4,590	1100
447741	16:27:18.117003	4,590	776
447740	16:27:18.116979	4,590	3104
447739	16:27:18.116952	4,590	533
447738	16:27:18.116913	4,589	250
447737	16:27:18.116883	4,589	105
447736	16:27:18.116858	4,585	200
447735	16:27:18.116830	4,583	500
447734	16:27:18.116802	4,580	194
447733	16:27:18.116773	4,580	300
447732	16:27:18.116748	4,580	222
447731	16:27:18.116719	4,580	500
447730	16:27:18.116691	4,580	350
447729	16:27:18.116660	4,576	2328
447728	16:27:18.116633	4,576	300
447727	16:27:18.116604	4,575	3500
447726	16:27:18.116557	4,575	1500
447725	16:27:18.116525	4,570	533
447724	16:27:18.116490	4,570	64
445118	16:25:42.049930	4,570	402
441245	16:22:59.154164	4,570	15
441244	16:22:59.154130	4,570	130
439802	16:21:44.199669	4,576	355
439506	16:21:21.177532	4,576	500
438934	16:20:37.941199	4,571	500
437776	16:19:06.885368	4,570	185
437775	16:19:06.885343	4,574	315
437513	16:18:49.858719	4,580	20
436068	16:17:14.046785	4,580	1000
435307	16:16:26.752009	4,580	195
434301	16:14:57.248028	4,580	155
432828	16:13:25.424078	4,599	763
432827	16:13:25.424048	4,598	1164
432826	16:13:25.424022	4,598	150
432825	16:13:25.423998	4,597	528
432824	16:13:25.423961	4,596	310
432823	16:13:25.423930	4,596	2080
432504	16:13:13.823663	4,595	5229
432503	16:13:13.823639	4,593	250
432502	16:13:13.823608	4,590	500
432501	16:13:13.823575	4,590	2761
432500	16:13:13.823542	4,590	388
432499	16:13:13.823514	4,590	1000
432498	16:13:13.823485	4,590	7000
432497	16:13:13.823442	4,590	2000
432496	16:13:13.823414	4,589	450
432495	16:13:13.823383	4,589	466
432494	16:13:13.823357	4,589	89
432493	16:13:13.823333	4,588	381
432492	16:13:13.823282	4,586	350
432491	16:13:13.823255	4,580	1290
430718	16:11:41.509049	4,570	423
430380	16:11:23.887037	4,570	577
425921	16:07:23.239978	4,580	500
425920	16:07:23.239934	4,580	150
425764	16:07:10.937810	4,580	350
425763	16:07:10.937783	4,581	300
425762	16:07:10.937742	4,581	350
425561	16:07:00.339811	4,589	355
425560	16:07:00.339784	4,588	45
425559	16:07:00.339751	4,588	50
422887	16:05:18.721953	4,589	1000
422479	16:05:06.078448	4,589	424
422478	16:05:06.078412	4,588	188
422477	16:05:06.078379	4,586	388
421830	16:04:04.753028	4,580	610
421682	16:03:51.413923	4,580	1200
421624	16:03:51.223890	4,580	500
421623	16:03:51.223866	4,580	147
421622	16:03:51.223838	4,580	155
421621	16:03:51.223814	4,580	30
421620	16:03:51.223771	4,580	466
421619	16:03:51.223748	4,580	906
421618	16:03:51.223719	4,580	5820
421617	16:03:51.223686	4,580	388
421616	16:03:51.223658	4,578	150
421615	16:03:51.223622	4,570	500
421614	16:03:51.223586	4,570	186
421613	16:03:51.223552	4,565	255
421612	16:03:51.223518	4,565	317
421448	16:03:42.418621	4,560	256
420567	16:02:55.805882	4,560	500
420566	16:02:55.805844	4,560	300
420565	16:02:55.805822	4,550	256
420564	16:02:55.805792	4,550	500
420563	16:02:55.805754	4,550	500
420562	16:02:55.805719	4,550	272
420561	16:02:55.805694	4,550	400
420560	16:02:55.805661	4,550	1000
420500	16:02:52.281604	4,549	500
420350	16:02:47.120997	4,544	150
420015	16:02:42.130519	4,544	1850
420014	16:02:42.130493	4,544	250
418669	16:01:40.662237	4,540	2000
418440	16:01:26.201295	4,540	2000
418225	16:01:13.984054	4,540	1850
418166	16:01:09.301789	4,540	300
418165	16:01:09.301765	4,540	500
418164	16:01:09.301741	4,529	204
418163	16:01:09.301712	4,520	78
418162	16:01:09.301682	4,520	305
418004	16:00:59.681813	4,510	83
418003	16:00:59.681785	4,510	217
417883	16:00:51.264099	4,510	149
417815	16:00:45.606115	4,510	93
417699	16:00:36.526828	4,510	137
417661	16:00:35.727745	4,510	610
417474	16:00:30.715831	4,510	160
414988	15:58:08.638159	4,509	355
414887	15:58:02.179589	4,509	145
414886	15:58:02.179562	4,510	355
412622	15:55:09.837032	4,510	200
411812	15:54:32.004717	4,503	400
411761	15:54:24.065519	4,503	194
411743	15:54:21.405351	4,503	810
411668	15:54:13.114137	4,503	518
411590	15:54:08.795447	4,503	1000
411345	15:53:52.095461	4,503	116
411212	15:53:45.041084	4,503	366
411211	15:53:45.041047	4,504	84
411210	15:53:45.041018	4,504	50
411034	15:53:23.994805	4,504	300
408560	15:51:36.247052	4,503	133
408559	15:51:36.247028	4,503	1307
408558	15:51:36.247001	4,503	300
408557	15:51:36.246961	4,515	200
408427	15:51:28.194368	4,515	300
408035	15:51:05.019463	4,510	233
406255	15:49:29.153027	4,503	386
406254	15:49:29.153002	4,505	2000
406253	15:49:29.152970	4,505	394
402842	15:47:27.133605	4,505	606
402616	15:47:21.087343	4,505	53
402050	15:47:08.436440	4,503	307
401978	15:47:03.442210	4,503	448
401973	15:47:03.168954	4,505	20
401895	15:46:57.785623	4,503	1552
401806	15:46:54.436065	4,506	184
401805	15:46:54.436032	4,507	241
401560	15:46:45.273223	4,507	14
401530	15:46:43.056243	4,506	471
401027	15:46:16.346791	4,506	380
401003	15:46:14.327671	4,506	120
400625	15:45:51.173615	4,506	180
400347	15:45:26.059811	4,506	50
400288	15:45:18.644380	4,507	486
400287	15:45:18.644350	4,507	4
400208	15:45:14.596116	4,501	416
400207	15:45:14.596091	4,501	550
400206	15:45:14.596052	4,501	34
399627	15:45:00.478521	4,501	466
398567	15:44:21.837088	4,500	601
398566	15:44:21.837059	4,506	330
398465	15:44:14.336273	4,506	170
398389	15:44:12.315766	4,500	300
398088	15:44:07.258703	4,507	296
398087	15:44:07.258674	4,500	304
397877	15:43:59.641164	4,500	196
397846	15:43:56.081496	4,500	500
397839	15:43:54.324685	4,500	304
397838	15:43:54.324650	4,500	350
397837	15:43:54.324621	4,500	600
397836	15:43:54.324579	4,500	746
397829	15:43:53.731046	4,500	104
397828	15:43:53.731020	4,500	500
397827	15:43:53.730985	4,500	728
397826	15:43:53.730959	4,500	18
397825	15:43:53.730933	4,500	224
397824	15:43:53.730910	4,500	1
397823	15:43:53.730880	4,500	100
397822	15:43:53.730846	4,500	238
397821	15:43:53.730816	4,500	87
397817	15:43:53.227308	4,500	48
397816	15:43:53.227272	4,500	1000
397815	15:43:53.227240	4,500	952
397810	15:43:52.771704	4,500	1548
397809	15:43:52.771675	4,500	452
397806	15:43:52.564518	4,500	2000
397773	15:43:49.392231	4,500	3500
397732	15:43:42.086916	4,500	2000
397710	15:43:36.241105	4,500	1000
397647	15:43:31.761082	4,500	6048
397646	15:43:31.761050	4,500	100
397645	15:43:31.761022	4,500	45
397644	15:43:31.760990	4,500	552
397643	15:43:31.760956	4,501	2000
397642	15:43:31.760932	4,501	355
397248	15:43:22.935237	4,501	400
397164	15:43:16.055482	4,501	100
397163	15:43:16.055443	4,501	500
396947	15:43:03.492409	4,508	50
395084	15:41:25.990191	4,520	50
395002	15:41:19.507604	4,500	215
395001	15:41:19.507572	4,500	100
395000	15:41:19.507539	4,500	2
394999	15:41:19.507497	4,500	10
394998	15:41:19.507473	4,501	588
394997	15:41:19.507447	4,501	1000
394996	15:41:19.507413	4,501	250
394995	15:41:19.507369	4,510	2000
394994	15:41:19.507344	4,511	250
394993	15:41:19.507320	4,513	245
394992	15:41:19.507293	4,520	300
394991	15:41:19.507262	4,520	40
393865	15:39:41.589164	4,520	960
393864	15:39:41.589134	4,520	140
393718	15:39:37.998372	4,529	70
393717	15:39:37.998341	4,529	184
393509	15:39:27.807334	4,529	154
393508	15:39:27.807311	4,529	1000
393507	15:39:27.807285	4,529	300
393506	15:39:27.807261	4,529	106
393505	15:39:27.807212	4,530	100
393504	15:39:27.807187	4,530	340
392466	15:38:33.557886	4,530	300
392465	15:38:33.557862	4,530	100
392464	15:38:33.557830	4,530	115
392220	15:38:12.246795	4,530	500
392219	15:38:12.246769	4,530	385
390883	15:37:08.504781	4,530	448
390882	15:37:08.504719	4,530	100
390881	15:37:08.504686	4,530	10
390880	15:37:08.504654	4,530	77
390879	15:37:08.504608	4,531	400
390878	15:37:08.504560	4,532	228
390877	15:37:08.504531	4,533	345
390876	15:37:08.504505	4,534	200
387450	15:34:15.161839	4,540	500
384060	15:31:43.944751	4,533	155
383134	15:30:29.960459	4,532	72
383133	15:30:29.960432	4,532	200
382128	15:29:07.969034	4,540	200
382127	15:29:07.969007	4,540	204
382122	15:29:07.535383	4,540	18
382121	15:29:07.535351	4,540	1000
382120	15:29:07.535322	4,540	232
382095	15:29:05.594170	4,540	423
382042	15:29:03.577757	4,540	1250
382035	15:29:01.905424	4,540	1940
381685	15:28:24.403578	4,540	515
381625	15:28:16.946804	4,540	13640
381624	15:28:16.946765	4,540	7322
381623	15:28:16.946711	4,541	2500
381622	15:28:16.946676	4,541	1053
381621	15:28:16.946645	4,543	285
381620	15:28:16.946609	4,543	200
381194	15:27:56.022817	4,550	250
381193	15:27:56.022768	4,550	35
381192	15:27:56.022741	4,551	200
381185	15:27:55.271196	4,554	450
380378	15:27:07.601646	4,554	11
378120	15:24:55.908261	4,565	50
377571	15:24:18.100317	4,554	300
377102	15:23:54.158405	4,554	77
376920	15:23:38.797554	4,554	500
376387	15:23:02.955556	4,550	965
376221	15:22:42.846376	4,545	200
376188	15:22:39.551157	4,550	35
375620	15:22:06.995214	4,550	15
375619	15:22:06.995190	4,550	200
375618	15:22:06.995164	4,550	1000
375617	15:22:06.995133	4,550	100
375616	15:22:06.995100	4,550	100
375615	15:22:06.995071	4,551	500
375614	15:22:06.995036	4,552	585
375447	15:21:50.124710	4,552	318
375162	15:21:27.125672	4,552	297
375161	15:21:27.125636	4,553	203
374901	15:20:53.087688	4,554	199
374565	15:20:15.796732	4,554	101
374480	15:20:10.915332	4,554	650
374455	15:20:08.284450	4,553	185
374233	15:19:48.874564	4,552	185
374232	15:19:48.874528	4,553	315
374123	15:19:40.691787	4,554	86
374122	15:19:40.691755	4,554	214
374113	15:19:40.463163	4,554	500
373971	15:19:32.866629	4,554	450
373861	15:19:19.947481	4,554	1550
373773	15:19:12.491160	4,554	250
373242	15:18:47.290790	4,560	50
372809	15:18:31.772916	4,560	1500
372707	15:18:24.345224	4,552	200
372706	15:18:24.345196	4,553	300
371977	15:17:26.942315	4,560	150
371398	15:16:10.057741	4,560	5
371009	15:15:23.014410	4,560	30
371008	15:15:23.014360	4,560	585
371007	15:15:23.014336	4,560	500
371006	15:15:23.014307	4,561	500
371005	15:15:23.014284	4,562	300
371004	15:15:23.014253	4,563	98
370856	15:14:54.187362	4,563	500
370563	15:14:22.817912	4,571	186
370554	15:14:22.583669	4,563	1102
370553	15:14:22.583635	4,565	500
370552	15:14:22.583600	4,567	100
370551	15:14:22.583565	4,570	161
370488	15:14:19.450125	4,570	139
370157	15:13:45.553221	4,563	300
370156	15:13:45.553193	4,563	350
370155	15:13:45.553152	4,564	350
369676	15:13:03.179703	4,570	61
368269	15:11:57.919666	4,570	154
368268	15:11:57.919641	4,570	46
368056	15:11:39.900999	4,571	246
368055	15:11:39.900966	4,572	68
367908	15:11:32.301818	4,572	432
367907	15:11:32.301777	4,572	68
366095	15:09:43.662295	4,572	500
364230	15:07:22.678136	4,572	55
364229	15:07:22.678103	4,572	232
364201	15:07:20.005058	4,571	39
362850	15:05:13.554046	4,570	454
362849	15:05:13.554016	4,570	30
362848	15:05:13.553989	4,570	255
362847	15:05:13.553951	4,570	261
361465	15:03:43.579697	4,570	667
361464	15:03:43.579664	4,571	473
361463	15:03:43.579626	4,571	300
361462	15:03:43.579577	4,572	500
361258	15:03:25.375251	4,572	350
361148	15:03:14.938895	4,580	25
358726	15:00:06.142588	4,580	56
358725	15:00:06.142565	4,580	333
358724	15:00:06.142540	4,580	195
358723	15:00:06.142517	4,580	71
358722	15:00:06.142481	4,580	300
358721	15:00:06.142444	4,580	45
357807	14:58:51.550841	4,580	130
357705	14:58:41.330573	4,580	10
357704	14:58:41.330544	4,580	90
357482	14:58:26.533655	4,571	27
357481	14:58:26.533623	4,571	194
357480	14:58:26.533582	4,572	245
356734	14:57:16.094199	4,580	50
356649	14:57:12.151126	4,580	70
356648	14:57:12.151093	4,580	110
354290	14:54:08.163816	4,580	271
354289	14:54:08.163772	4,580	229
349972	14:49:31.437246	4,580	222
349622	14:49:04.186928	4,571	121
349621	14:49:04.186898	4,572	210
349620	14:49:04.186860	4,580	100
348139	14:46:43.147848	4,580	222
348063	14:46:38.605164	4,580	278
348062	14:46:38.605139	4,580	110
347148	14:44:54.801906	4,570	272
347147	14:44:54.801881	4,574	358
347146	14:44:54.801855	4,574	690
347145	14:44:54.801824	4,576	250
347144	14:44:54.801790	4,578	200
347143	14:44:54.801753	4,580	170
345755	14:42:32.586180	4,580	1000
345704	14:42:24.408060	4,580	50
345687	14:42:24.284387	4,580	1474
345686	14:42:24.284362	4,580	306
345685	14:42:24.284339	4,580	970
345684	14:42:24.284312	4,581	100
345683	14:42:24.284277	4,581	100
345467	14:41:56.669324	4,589	20
345293	14:41:38.169759	4,580	1474
345292	14:41:38.169722	4,580	306
345291	14:41:38.169687	4,580	970
344639	14:40:54.029178	4,580	970
344451	14:40:43.030649	4,580	1474
344450	14:40:43.030604	4,580	110
344149	14:40:28.642084	4,580	1900
344148	14:40:28.642057	4,580	100
343418	14:39:43.209330	4,581	300
343417	14:39:43.209297	4,581	500
343416	14:39:43.209270	4,581	293
342988	14:38:54.503403	4,589	15
340398	14:34:53.357272	4,581	62
339614	14:34:04.726386	4,589	383
339442	14:33:55.366049	4,588	1000
338682	14:32:52.285623	4,588	98
338679	14:32:52.269274	4,588	2100
338610	14:32:45.027632	4,588	300
338609	14:32:45.027598	4,587	300
338608	14:32:45.027559	4,585	432
338575	14:32:38.021636	4,584	100
338538	14:32:37.148426	4,585	150
338379	14:32:24.713733	4,585	250
338378	14:32:24.713699	4,585	100
336782	14:30:56.448873	4,580	776
336779	14:30:56.309103	4,580	388
336679	14:30:46.945865	4,578	50
334385	14:28:04.388349	4,580	1396
334382	14:28:04.296163	4,580	1000
334381	14:28:04.296138	4,580	212
334380	14:28:04.296113	4,580	1584
334379	14:28:04.296084	4,581	311
334378	14:28:04.296045	4,582	497
334294	14:27:53.748841	4,582	36
334293	14:27:53.748819	4,582	300
334292	14:27:53.748737	4,582	315
334291	14:27:53.748709	4,583	1000
334290	14:27:53.748683	4,583	400
334289	14:27:53.748658	4,583	500
334288	14:27:53.748626	4,585	350
334287	14:27:53.748599	4,586	99
334187	14:27:40.653957	4,586	212
334186	14:27:40.653928	4,586	250
334185	14:27:40.653895	4,587	500
334184	14:27:40.653861	4,587	202
333608	14:26:49.725590	4,590	85
333607	14:26:49.725557	4,590	682
333606	14:26:49.725531	4,587	233
331384	14:23:55.279427	4,587	500
330983	14:23:10.564123	4,590	304
330982	14:23:10.564096	4,590	133
330981	14:23:10.564058	4,590	63
330827	14:22:58.685359	4,590	297
330826	14:22:58.685321	4,590	103
330408	14:22:21.198529	4,590	10
330069	14:21:51.677448	4,590	120
329765	14:21:20.708252	4,590	180
329764	14:21:20.708214	4,590	455
329763	14:21:20.708185	4,590	365
328896	14:20:35.676484	4,590	1371
328895	14:20:35.676445	4,590	264
328364	14:20:04.382424	4,590	121
326285	14:17:30.637539	4,590	99
326284	14:17:30.637505	4,590	169
326283	14:17:30.637474	4,590	198
326039	14:17:11.578377	4,596	42
325415	14:16:07.908894	4,596	6
325414	14:16:07.908859	4,591	113
324887	14:15:19.430319	4,591	197
323300	14:14:42.369611	4,591	300
322666	14:14:03.682041	4,591	39
320457	14:13:12.663642	4,591	200
320393	14:13:07.462615	4,591	155
319351	14:11:27.371809	4,591	39
318367	14:09:48.686708	4,591	270
318366	14:09:48.686681	4,591	199
318365	14:09:48.686641	4,593	307
317853	14:09:06.901692	4,596	110
314318	14:05:18.435454	4,593	193
314311	14:05:17.692056	4,593	500
314066	14:05:11.670405	4,593	68
312633	14:04:32.490103	4,596	100
311195	14:03:31.352418	4,596	19
311079	14:03:23.448069	4,595	200
311078	14:03:23.448042	4,595	200
311077	14:03:23.448005	4,595	81
310818	14:03:13.824348	4,595	119
310817	14:03:13.824311	4,595	1000
310816	14:03:13.824195	4,595	642
310815	14:03:13.824169	4,594	500
310814	14:03:13.824136	4,594	200
310813	14:03:13.824093	4,594	116
308893	14:01:45.254199	4,593	155
307912	14:00:44.757179	4,593	132
307501	14:00:00.680811	4,592	190
307500	14:00:00.680781	4,593	510
307499	14:00:00.680745	4,593	200
304786	13:57:11.827849	4,594	184
304474	13:57:00.818075	4,594	16
304469	13:57:00.644555	4,594	200
303842	13:56:29.866348	4,595	358
303703	13:56:25.827969	4,594	1000
303702	13:56:25.827939	4,594	1000
303701	13:56:25.827911	4,594	200
303700	13:56:25.827881	4,594	221
303467	13:56:09.787708	4,593	436
303466	13:56:09.787650	4,593	500
303465	13:56:09.787628	4,593	185
303464	13:56:09.787583	4,593	100
303219	13:55:59.298986	4,593	345
302949	13:55:41.306461	4,591	151
302948	13:55:41.306419	4,591	43
299934	13:52:47.163093	4,593	55
298883	13:51:40.239422	4,591	97
297401	13:50:31.330696	4,593	256
297400	13:50:31.330668	4,592	300
297399	13:50:31.330615	4,592	100
297386	13:50:29.297404	4,591	130
293143	13:47:15.555094	4,591	200
291757	13:46:34.504426	4,591	30
291459	13:46:16.758825	4,593	344
291458	13:46:16.758796	4,593	12
288835	13:43:46.885826	4,590	155
288144	13:43:07.421605	4,593	188
288143	13:43:07.421572	4,593	1000
288142	13:43:07.421543	4,593	112
286611	13:41:35.132421	4,590	78
286188	13:41:08.165600	4,593	700
286187	13:41:08.165562	4,592	100
286127	13:41:02.921930	4,592	200
283722	13:39:22.641798	4,587	640
283721	13:39:22.641762	4,587	300
279222	13:37:20.961220	4,593	188
279221	13:37:20.961191	4,592	300
279220	13:37:20.961161	4,590	54
278582	13:36:51.321947	4,590	1946
277263	13:35:10.087611	4,590	54
275600	13:33:54.691841	4,590	46
275599	13:33:54.691805	4,590	4
275242	13:33:18.756176	4,585	100
275241	13:33:18.756150	4,586	100
273746	13:32:52.006717	4,590	200
272981	13:32:34.517163	4,590	6
272980	13:32:34.517119	4,590	10
272979	13:32:34.517093	4,590	34
269341	13:28:38.413383	4,590	116
269288	13:28:34.393174	4,594	50
269254	13:28:30.343277	4,590	84
269251	13:28:30.048271	4,590	200
269088	13:28:19.905200	4,590	60
269050	13:28:17.316706	4,590	41
268962	13:28:08.369632	4,585	1904
268961	13:28:08.369602	4,586	312
268960	13:28:08.369561	4,586	588
268959	13:28:08.369531	4,586	300
268952	13:28:07.736176	4,594	62
268837	13:27:53.817651	4,590	345
268836	13:27:53.817610	4,590	1000
268835	13:27:53.817577	4,591	2066
268705	13:27:42.722093	4,591	434
268704	13:27:42.722060	4,591	533
267857	13:26:51.008138	4,595	151
267794	13:26:49.465381	4,594	256
267793	13:26:49.465347	4,593	316
267792	13:26:49.465314	4,593	64
267699	13:26:37.759226	4,593	136
267586	13:26:26.346704	4,590	3880
267585	13:26:26.346664	4,590	333
267568	13:26:21.264188	4,590	151
267567	13:26:21.264162	4,590	49
267551	13:26:19.872525	4,590	200
267540	13:26:18.504092	4,590	200
267495	13:26:15.632283	4,589	64
267490	13:26:13.544341	4,589	110
267084	13:25:19.566533	4,589	100
266898	13:25:01.069992	4,589	1913
266872	13:24:56.575245	4,589	776
266871	13:24:56.575211	4,589	311
266852	13:24:51.300409	4,582	359
266851	13:24:51.300374	4,582	4
265170	13:22:59.086192	4,582	332
265169	13:22:59.086150	4,583	250
264357	13:22:36.311563	4,590	51
264356	13:22:36.311529	4,590	463
264355	13:22:36.311496	4,589	350
264354	13:22:36.311473	4,589	116
264353	13:22:36.311435	4,589	20
263568	13:21:53.848689	4,582	164
263567	13:21:53.848661	4,582	30
263544	13:21:49.739233	4,582	170
263543	13:21:49.739196	4,582	123
263208	13:21:27.728160	4,589	20
263188	13:21:23.270840	4,582	87
263187	13:21:23.270804	4,582	223
261978	13:19:34.991229	4,582	127
261977	13:19:34.991192	4,582	67
259796	13:17:17.817953	4,589	55
259304	13:16:47.062212	4,589	200
258467	13:15:53.827287	4,582	233
257852	13:15:06.121113	4,582	361
257851	13:15:06.121088	4,582	200
257850	13:15:06.121065	4,582	500
257849	13:15:06.121022	4,582	324
257848	13:15:06.120995	4,584	555
257134	13:14:36.190817	4,590	25
257022	13:14:31.087583	4,590	55
256916	13:14:18.760887	4,590	300
256915	13:14:18.760846	4,590	130
255785	13:13:04.714538	4,582	26
255784	13:13:04.714512	4,584	350
255783	13:13:04.714476	4,584	12
254909	13:12:23.966845	4,590	182
254908	13:12:23.966814	4,590	318
253724	13:10:54.287555	4,590	10
253105	13:10:10.119361	4,584	1388
252426	13:09:34.265210	4,584	261
251881	13:09:06.627513	4,584	39
251745	13:09:00.223946	4,588	1
251742	13:09:00.150194	4,588	300
251741	13:09:00.150163	4,588	50
250959	13:08:34.842528	4,588	100
250608	13:08:11.160525	4,594	20
249823	13:07:08.590641	4,594	347
249652	13:07:02.624376	4,596	794
249651	13:07:02.624341	4,594	106
249414	13:06:38.843237	4,595	1621
249413	13:06:38.843205	4,595	79
249412	13:06:38.843160	4,595	300
249152	13:06:30.542141	4,588	50
248883	13:06:06.021013	4,595	521
248882	13:06:06.020988	4,595	2150
248881	13:06:06.020952	4,590	16
248880	13:06:06.020924	4,590	313
246646	13:03:24.564125	4,580	50
246289	13:03:08.403240	4,590	16
246207	13:03:00.664181	4,580	1950
245909	13:02:36.344409	4,590	285
245908	13:02:36.344384	4,590	300
245329	13:02:20.576161	4,580	500
243459	13:02:13.680482	4,580	356
243458	13:02:13.680455	4,580	15
243457	13:02:13.680421	4,581	250
242131	13:00:36.942819	4,590	100
242098	13:00:35.386934	4,580	165
240027	12:59:51.258317	4,560	428
240008	12:59:51.169905	4,560	40
240007	12:59:51.169882	4,567	455
240006	12:59:51.169810	4,567	142
240005	12:59:51.169786	4,570	2500
240004	12:59:51.169757	4,571	315
239108	12:58:39.414881	4,580	90
238913	12:58:24.725328	4,580	200
237987	12:58:08.149698	4,567	1150
237628	12:57:44.430828	4,560	1087
237627	12:57:44.430793	4,560	468
237626	12:57:44.430767	4,560	2841
237507	12:57:38.514248	4,557	382
237506	12:57:38.514214	4,558	200
237374	12:57:30.823748	4,560	318
237373	12:57:30.823714	4,559	182
237252	12:57:17.636496	4,559	150
236614	12:56:46.289818	4,557	326
236010	12:56:22.004826	4,557	500
235660	12:56:10.674065	4,557	88
235659	12:56:10.674023	4,557	86
235363	12:55:54.479386	4,559	72
234915	12:55:31.554894	4,559	96
234914	12:55:31.554861	4,557	104
233914	12:54:26.761320	4,557	100
232827	12:53:18.557198	4,557	100
231997	12:52:25.574963	4,557	100
231415	12:51:50.501057	4,557	19
231414	12:51:50.501026	4,550	181
231270	12:51:42.198263	4,550	100
230765	12:51:07.397587	4,550	200
229968	12:50:53.267212	4,550	89
229723	12:50:48.611059	4,550	111
229722	12:50:48.611029	4,550	29
228835	12:49:58.604844	4,550	310
228809	12:49:58.114474	4,550	46
228640	12:49:42.027318	4,550	1273
228639	12:49:42.027291	4,550	957
228638	12:49:42.027263	4,550	455
228637	12:49:42.027235	4,550	315
226375	12:47:06.385021	4,542	132
224557	12:46:00.306762	4,541	200
224556	12:46:00.306733	4,542	500
224555	12:46:00.306696	4,542	300
224026	12:45:29.809517	4,550	207
224025	12:45:29.809488	4,550	195
224024	12:45:29.809452	4,542	98
224006	12:45:28.650258	4,542	352
222984	12:44:58.643553	4,542	98
222654	12:44:32.861450	4,550	100
222279	12:44:09.152042	4,550	55
222236	12:44:05.797777	4,550	388
222235	12:44:05.797705	4,550	300
222234	12:44:05.797678	4,550	116
222233	12:44:05.797649	4,550	1000
222232	12:44:05.797617	4,550	141
222107	12:43:51.027159	4,550	933
222106	12:43:51.027137	4,550	41
222105	12:43:51.027110	4,548	300
222104	12:43:51.027022	4,547	200
222103	12:43:51.026997	4,546	1735
222102	12:43:51.026959	4,545	350
222101	12:43:51.026926	4,545	441
221972	12:43:39.301141	4,540	678
221971	12:43:39.301100	4,541	92
221963	12:43:38.231180	4,541	155
220627	12:43:03.890606	4,541	408
220541	12:43:00.342190	4,541	756
220512	12:42:59.068886	4,547	100
220511	12:42:59.068845	4,545	100
220463	12:42:58.116339	4,545	200
219962	12:42:36.996782	4,541	3780
219961	12:42:36.996742	4,541	100
219670	12:42:21.972937	4,541	464
219669	12:42:21.972911	4,541	100
219668	12:42:21.972888	4,541	100
219667	12:42:21.972852	4,541	500
218985	12:41:34.957726	4,550	500
218984	12:41:34.957669	4,550	100
218983	12:41:34.957641	4,550	900
218982	12:41:34.957605	4,550	700
218981	12:41:34.957573	4,550	2409
218952	12:41:33.264492	4,550	91
218951	12:41:33.264459	4,550	1151
218531	12:41:22.226797	4,550	102
218530	12:41:22.226770	4,551	183
218429	12:41:13.657816	4,551	350
218229	12:40:56.414375	4,550	592
218189	12:40:52.846438	4,550	3155
218188	12:40:52.846404	4,550	345
217950	12:40:33.709978	4,556	350
217949	12:40:33.709954	4,556	100
217948	12:40:33.709930	4,557	100
217947	12:40:33.709900	4,557	100
217191	12:39:53.885205	4,560	65
217089	12:39:47.622763	4,560	22
217088	12:39:47.622734	4,560	28
216512	12:39:37.007625	4,560	1000
216440	12:39:34.772666	4,560	426
216439	12:39:34.772637	4,560	50
216438	12:39:34.772606	4,560	100
216437	12:39:34.772576	4,560	200
216430	12:39:34.644577	4,561	100
216429	12:39:34.644542	4,561	550
216413	12:39:33.758081	4,561	200
216201	12:39:17.480760	4,562	1000
216126	12:39:10.823895	4,562	1000
216125	12:39:10.823871	4,563	1000
216124	12:39:10.823842	4,564	1000
215972	12:38:58.364080	4,567	350
215779	12:38:50.758223	4,567	150
215778	12:38:50.758177	4,567	100
215109	12:38:28.577781	4,568	2000
214971	12:38:23.242372	4,570	408
214425	12:38:04.466947	4,570	180
213735	12:37:40.618023	4,571	53
213732	12:37:40.540404	4,571	900
213431	12:37:22.947029	4,571	47
213430	12:37:22.947003	4,572	100
213372	12:37:19.521227	4,573	165
213125	12:37:08.556058	4,573	1411
212962	12:37:04.405506	4,573	500
212292	12:36:38.241995	4,573	700
212291	12:36:38.241971	4,574	100
212290	12:36:38.241946	4,574	100
212289	12:36:38.241901	4,575	100
212001	12:36:27.578430	4,576	100
208674	12:34:50.148801	4,573	1724
208673	12:34:50.148772	4,574	300
208672	12:34:50.148724	4,574	1494
208671	12:34:50.148692	4,574	362
208498	12:34:38.678320	4,574	188
208497	12:34:38.678293	4,575	200
206689	12:33:21.292225	4,574	506
206688	12:33:21.292190	4,574	200
206687	12:33:21.292155	4,574	33
205652	12:32:35.273582	4,574	500
204963	12:32:10.793981	4,580	100
204962	12:32:10.793948	4,580	80
204808	12:32:02.419078	4,580	920
204535	12:31:43.691860	4,580	122
204264	12:31:30.528720	4,570	546
204263	12:31:30.528689	4,570	230
204209	12:31:29.849293	4,580	158
204143	12:31:26.145130	4,580	1592
204142	12:31:26.145106	4,580	218
204141	12:31:26.145078	4,580	50
204140	12:31:26.144993	4,581	100
204139	12:31:26.144962	4,581	100
204138	12:31:26.144939	4,581	400
204137	12:31:26.144910	4,581	350
204136	12:31:26.144887	4,581	165
204135	12:31:26.144852	4,586	25
204083	12:31:20.436147	4,586	200
204010	12:31:14.561879	4,586	97
203467	12:30:38.257555	4,585	500
203383	12:30:30.136737	4,585	422
202624	12:29:52.682839	4,585	8
202382	12:29:38.857925	4,582	78
202381	12:29:38.857889	4,582	1500
202380	12:29:38.857862	4,583	422
202352	12:29:36.291073	4,583	78
202349	12:29:36.104957	4,583	500
202012	12:29:16.193614	4,588	220
202011	12:29:16.193566	4,589	350
201984	12:29:14.248299	4,590	86
201983	12:29:14.248268	4,590	369
201740	12:28:52.308962	4,590	388
201739	12:28:52.308913	4,590	500
201738	12:28:52.308880	4,590	145
201737	12:28:52.308853	4,590	616
201476	12:28:33.244769	4,590	384
201475	12:28:33.244746	4,590	300
201474	12:28:33.244688	4,590	500
201473	12:28:33.244661	4,591	100
201472	12:28:33.244628	4,591	2000
201471	12:28:33.244591	4,591	1000
201470	12:28:33.244559	4,592	411
201469	12:28:33.244535	4,592	305
201212	12:28:20.047273	4,592	698
201211	12:28:20.047245	4,593	510
201210	12:28:20.047217	4,593	92
201203	12:28:19.693989	4,598	3
197101	12:26:17.214229	4,600	365
197100	12:26:17.214199	4,600	485
197099	12:26:17.214163	4,598	150
196968	12:26:13.186568	4,600	147
196967	12:26:13.186537	4,600	485
196966	12:26:13.186503	4,600	68
196965	12:26:13.186469	4,598	300
196239	12:25:44.488534	4,593	258
196238	12:25:44.488493	4,593	100
196237	12:25:44.488466	4,595	1000
195228	12:25:09.897349	4,600	1515
195227	12:25:09.897315	4,599	485
194980	12:24:50.767747	4,592	997
194979	12:24:50.767722	4,592	500
194978	12:24:50.767689	4,593	2000
194977	12:24:50.767602	4,594	100
194976	12:24:50.767568	4,594	550
194975	12:24:50.767541	4,594	177
194974	12:24:50.767514	4,595	300
194973	12:24:50.767480	4,595	250
194972	12:24:50.767445	4,596	126
194585	12:24:10.142913	4,596	64
194439	12:24:00.245558	4,596	60
193120	12:22:33.825073	4,600	417
193119	12:22:33.825048	4,600	200
193118	12:22:33.825012	4,600	183
193117	12:22:33.824978	4,599	200
191666	12:21:17.952557	4,600	222
191552	12:21:10.201047	4,600	942
191551	12:21:10.201021	4,599	488
191533	12:21:08.917686	4,594	200
191251	12:20:50.553106	4,594	278
191250	12:20:50.553080	4,595	110
191079	12:20:46.060279	4,595	100
191078	12:20:46.060247	4,595	100
190703	12:20:23.863559	4,600	153
190406	12:20:06.740261	4,600	145
190313	12:20:03.483000	4,600	100
190312	12:20:03.482972	4,599	400
190311	12:20:03.482941	4,599	202
190298	12:20:02.306721	4,599	362
190297	12:20:02.306682	4,597	638
190219	12:19:54.127848	4,597	117
190049	12:19:45.904758	4,597	500
190014	12:19:42.308175	4,599	69
189776	12:19:33.151116	4,597	133
189775	12:19:33.151081	4,597	100
189774	12:19:33.151054	4,598	155
188850	12:19:01.789486	4,598	500
188849	12:19:01.789458	4,598	500
188635	12:18:47.020230	4,599	300
188634	12:18:47.020204	4,599	100
188633	12:18:47.020161	4,599	100
187131	12:17:11.614544	4,600	28
186247	12:16:13.145871	4,600	1310
186242	12:16:11.307613	4,600	690
186241	12:16:11.307582	4,600	165
186240	12:16:11.307555	4,600	345
185769	12:15:27.124449	4,600	315
185768	12:15:27.124420	4,600	470
185766	12:15:27.124359	4,601	1000
184739	12:14:37.863367	4,601	200
184204	12:13:58.763890	4,600	230
184203	12:13:58.763861	4,600	2270
183787	12:13:34.853622	4,600	317
183590	12:13:19.520626	4,600	68
183531	12:13:14.578247	4,600	830
183474	12:13:09.242112	4,600	2761
183473	12:13:09.242076	4,600	341
183199	12:12:51.089851	4,600	1000
182903	12:12:30.920874	4,600	200
182212	12:11:30.884238	4,600	30
182185	12:11:25.251896	4,600	1000
182023	12:11:15.233903	4,600	3000
181800	12:11:00.799846	4,600	500
181799	12:11:00.799817	4,600	100
181546	12:10:48.832035	4,601	737
181498	12:10:44.170863	4,600	3918
181497	12:10:44.170828	4,600	345
181330	12:10:29.683773	4,600	568
181143	12:10:19.205833	4,600	1500
181142	12:10:19.205805	4,601	500
181134	12:10:17.507337	4,603	170
180962	12:10:06.561470	4,600	1932
180955	12:10:05.353906	4,600	2625
180954	12:10:05.353865	4,600	1375
180909	12:10:03.716747	4,600	1417
180908	12:10:03.716704	4,599	533
180907	12:10:03.716675	4,599	50
180786	12:09:57.449762	4,599	500
180785	12:09:57.449736	4,599	700
180724	12:09:53.375454	4,600	312
180625	12:09:50.815466	4,600	888
180513	12:09:47.722974	4,599	500
180510	12:09:47.722515	4,600	362
180403	12:09:44.862782	4,600	93
180346	12:09:42.480343	4,600	824
180250	12:09:38.183811	4,600	1000
180249	12:09:38.183768	4,600	676
180057	12:09:34.047790	4,600	100
179966	12:09:25.631825	4,600	100
179819	12:09:17.626256	4,600	1773
179812	12:09:17.506880	4,600	1250
179777	12:09:15.569160	4,600	3309
179774	12:09:15.537468	4,600	194
179771	12:09:15.536895	4,600	250
179768	12:09:15.522734	4,600	636
179765	12:09:15.512855	4,600	170
179744	12:09:15.423781	4,600	194
179743	12:09:15.423739	4,600	250
179742	12:09:15.423712	4,600	636
179741	12:09:15.423686	4,600	170
179740	12:09:15.423636	4,600	153
179739	12:09:15.423611	4,600	100
179738	12:09:15.423571	4,600	263
179700	12:09:13.529822	4,600	2237
179699	12:09:13.529779	4,600	5000
179698	12:09:13.529739	4,600	600
179697	12:09:13.529711	4,600	150
179696	12:09:13.529675	4,600	13
179612	12:09:09.070334	4,600	2987
179611	12:09:09.070309	4,600	555
179610	12:09:09.070275	4,601	100
179609	12:09:09.070248	4,601	915
179306	12:08:58.649943	4,601	582
179111	12:08:49.281603	4,604	42
179110	12:08:49.281558	4,602	158
179105	12:08:47.929804	4,602	157
179104	12:08:47.929769	4,602	43
179098	12:08:46.865702	4,602	200
179077	12:08:45.977847	4,602	200
179041	12:08:44.540093	4,601	503
179040	12:08:44.540059	4,601	100
179039	12:08:44.539997	4,601	397
178997	12:08:41.917810	4,601	303
178996	12:08:41.917779	4,601	43
178995	12:08:41.917749	4,601	654
178904	12:08:39.173008	4,601	1000
178871	12:08:36.163899	4,601	346
178870	12:08:36.163866	4,601	154
178869	12:08:36.163827	4,601	500
178624	12:08:25.137900	4,602	57
178623	12:08:25.137845	4,602	200
178622	12:08:25.137817	4,602	191
178621	12:08:25.137779	4,601	1552
178343	12:08:16.168687	4,601	1659
178342	12:08:16.168661	4,601	315
178341	12:08:16.168633	4,601	35
178333	12:08:15.082838	4,602	309
178332	12:08:15.082812	4,602	41
178329	12:08:14.724887	4,601	165
178328	12:08:14.724857	4,601	835
177861	12:07:48.053975	4,601	500
177559	12:07:43.246193	4,602	959
177496	12:07:39.933814	4,602	610
177478	12:07:37.557691	4,602	500
177420	12:07:35.033841	4,603	300
177291	12:07:29.374531	4,603	315
177279	12:07:29.071379	4,603	200
177278	12:07:29.071350	4,603	155
177213	12:07:26.262299	4,603	500
176961	12:07:09.683567	4,607	220
176867	12:07:01.830686	4,607	112
175436	12:05:47.158013	4,608	1416
175435	12:05:47.157982	4,607	100
175434	12:05:47.157948	4,607	509
175433	12:05:47.157921	4,606	500
174600	12:05:09.140072	4,602	931
174122	12:04:05.873839	4,605	19
173734	12:03:45.131771	4,605	396
173733	12:03:45.131735	4,605	278
173732	12:03:45.131703	4,605	100
173731	12:03:45.131673	4,605	493
173584	12:03:33.191795	4,601	187
173583	12:03:33.191689	4,601	100
173582	12:03:33.191667	4,601	1257
173581	12:03:33.191639	4,601	500
173580	12:03:33.191612	4,601	700
173579	12:03:33.191578	4,602	533
173577	12:03:33.191528	4,602	403
173576	12:03:33.191502	4,603	200
173267	12:03:08.025359	4,605	100
173266	12:03:08.025324	4,605	300
172817	12:02:30.432703	4,602	207
172816	12:02:30.432666	4,603	100
172815	12:02:30.432630	4,603	81
170151	12:00:41.137087	4,605	480
168892	11:59:37.760549	4,603	919
168867	11:59:37.159801	4,603	1000
168862	11:59:36.896747	4,603	1000
168793	11:59:34.772558	4,603	350
168792	11:59:34.772526	4,603	200
167677	11:58:40.134081	4,606	1667
167676	11:58:40.134056	4,606	328
167675	11:58:40.134022	4,606	5
167610	11:58:36.725941	4,602	566
167609	11:58:36.725912	4,603	210
166577	11:57:51.157529	4,603	250
166459	11:57:43.298850	4,603	78
166035	11:57:24.622474	4,606	189
166034	11:57:24.622435	4,606	111
163910	11:56:08.962435	4,602	1074
163909	11:56:08.962395	4,603	30
163899	11:56:06.585946	4,603	310
161858	11:54:57.328722	4,606	300
161836	11:54:54.954038	4,602	450
160770	11:54:14.390418	4,606	10
159759	11:53:25.813774	4,606	10
158863	11:52:50.304904	4,606	69
158862	11:52:50.304878	4,606	1
158850	11:52:48.352544	4,606	7
158161	11:52:18.205945	4,606	20
157829	11:52:06.002208	4,606	200
157377	11:51:44.329588	4,606	100
153793	11:50:11.306909	4,607	72
153792	11:50:11.306883	4,605	300
153791	11:50:11.306844	4,605	78
153630	11:49:57.655912	4,605	100
153191	11:49:26.105978	4,605	3
152671	11:49:00.484307	4,605	200
151340	11:47:55.023937	4,605	200
149496	11:46:28.986728	4,608	200
148688	11:45:39.448184	4,605	135
148327	11:45:27.827910	4,605	100
147392	11:44:57.702420	4,605	30
147261	11:44:51.093728	4,601	300
146680	11:44:25.298350	4,605	250
146673	11:44:24.951359	4,608	18
146672	11:44:24.951328	4,607	315
146593	11:44:19.831071	4,605	333
145051	11:43:38.420068	4,605	200
144335	11:42:58.697213	4,601	743
144334	11:42:58.697181	4,601	1000
144332	11:42:58.697110	4,602	2000
144331	11:42:58.697072	4,602	500
144330	11:42:58.697043	4,603	2000
144329	11:42:58.697015	4,603	1000
144328	11:42:58.696992	4,604	655
144327	11:42:58.696964	4,605	2000
144326	11:42:58.696938	4,605	102
144002	11:42:37.775952	4,610	44
143525	11:42:13.766570	4,605	98
143062	11:41:45.467072	4,610	977
143061	11:41:45.467048	4,609	577
143060	11:41:45.467022	4,607	500
143059	11:41:45.466958	4,606	300
143058	11:41:45.466930	4,606	33
143057	11:41:45.466901	4,606	1000
143056	11:41:45.466862	4,605	315
143055	11:41:45.466836	4,604	598
142787	11:41:33.644777	4,604	700
142288	11:41:10.655831	4,605	254
142027	11:40:56.730970	4,605	471
142026	11:40:56.730939	4,605	305
141305	11:40:22.752460	4,605	94
141261	11:40:19.293145	4,605	75
141260	11:40:19.293112	4,605	313
141120	11:40:11.782444	4,605	906
141117	11:40:11.781902	4,605	1568
140808	11:39:57.538730	4,605	526
140807	11:39:57.538702	4,606	500
140806	11:39:57.538678	4,606	100
138647	11:38:13.438537	4,606	800
138228	11:37:52.454962	4,605	1000
138107	11:37:42.352604	4,604	161
138106	11:37:42.352572	4,605	450
137639	11:37:24.944188	4,606	855
137594	11:37:22.912540	4,606	755
137454	11:37:12.159624	4,605	800
137453	11:37:12.159587	4,605	500
137450	11:37:12.148134	4,603	776
136803	11:36:51.857093	4,602	33
135568	11:36:00.631196	4,605	300
135567	11:36:00.631163	4,605	83
135530	11:35:59.306104	4,600	194
135292	11:35:50.654566	4,604	100
135291	11:35:50.654530	4,604	100
135262	11:35:48.990469	4,604	200
135140	11:35:42.667734	4,600	364
135139	11:35:42.667709	4,600	250
135138	11:35:42.667680	4,600	636
135085	11:35:41.360561	4,600	636
135084	11:35:41.360533	4,600	364
134806	11:35:33.981436	4,604	100
134653	11:35:26.927304	4,600	886
134652	11:35:26.927282	4,600	575
134651	11:35:26.927241	4,600	200
134650	11:35:26.927216	4,600	100
134649	11:35:26.927191	4,600	2
134648	11:35:26.927122	4,600	110
134647	11:35:26.927095	4,600	1000
134646	11:35:26.927070	4,600	200
134645	11:35:26.927045	4,600	34
134644	11:35:26.927019	4,600	150
134643	11:35:26.926994	4,600	3000
134642	11:35:26.926974	4,600	585
134641	11:35:26.926942	4,600	58
134640	11:35:26.926909	4,601	100
134254	11:35:18.228357	4,601	1784
134253	11:35:18.228322	4,601	1320
134014	11:35:10.752460	4,601	680
134013	11:35:10.752428	4,601	455
134012	11:35:10.752400	4,601	100
134011	11:35:10.752368	4,601	1093
133788	11:34:54.501861	4,605	200
133776	11:34:54.126367	4,605	200
133684	11:34:47.170915	4,605	100
132165	11:33:44.593910	4,606	423
132164	11:33:44.593882	4,605	483
132102	11:33:38.921498	4,601	907
132101	11:33:38.921474	4,601	755
132100	11:33:38.921432	4,601	278
131134	11:33:07.906230	4,601	50
129204	11:32:15.425247	4,601	225
129164	11:32:11.760845	4,605	400
129133	11:32:11.334887	4,605	400
129065	11:32:06.398714	4,604	600
126990	11:31:22.273528	4,601	102
126989	11:31:22.273503	4,601	750
126988	11:31:22.273465	4,602	647
124270	11:29:51.462714	4,608	6
124115	11:29:36.893889	4,608	37
123685	11:29:10.274547	4,608	418
123684	11:29:10.274520	4,606	315
123683	11:29:10.274478	4,604	117
123439	11:28:51.643316	4,604	883
123340	11:28:45.561745	4,604	117
122850	11:28:27.453044	4,602	353
122849	11:28:27.453017	4,602	171
122847	11:28:27.452911	4,602	1000
122846	11:28:27.452887	4,603	34
122845	11:28:27.452853	4,603	2000
122844	11:28:27.452828	4,603	322
122120	11:27:43.922106	4,608	349
122119	11:27:43.922081	4,605	1
121194	11:26:57.814334	4,605	660
120293	11:26:13.385018	4,605	50
120292	11:26:13.384974	4,605	65
118708	11:24:47.761557	4,605	135
118181	11:24:30.154283	4,605	30
116857	11:22:59.358131	4,609	8
116441	11:22:23.038526	4,605	2728
116361	11:22:16.892533	4,605	272
116360	11:22:16.892507	4,605	500
116358	11:22:16.892460	4,606	3000
116357	11:22:16.892426	4,608	30
116211	11:22:06.182075	4,611	600
115325	11:21:28.211481	4,615	18
114950	11:21:07.978597	4,619	500
113639	11:20:25.046786	4,615	552
113620	11:20:24.879568	4,607	194
113619	11:20:24.879543	4,609	317
113618	11:20:24.879510	4,610	265
113134	11:19:53.588298	4,610	266
112796	11:19:36.568860	4,610	600
112396	11:19:15.949864	4,610	78
112395	11:19:15.949836	4,610	776
112394	11:19:15.949805	4,610	15
112072	11:18:56.510868	4,609	138
111904	11:18:53.015845	4,607	820
111488	11:18:41.061070	4,607	2000
111403	11:18:35.699921	4,607	2547
111402	11:18:35.699886	4,606	453
111089	11:18:20.277821	4,606	72
109662	11:17:18.383008	4,602	22
109661	11:17:18.382981	4,602	2500
109252	11:17:03.054402	4,606	15
109007	11:16:46.562136	4,602	607
109006	11:16:46.562106	4,602	2000
109005	11:16:46.562080	4,603	333
109004	11:16:46.562046	4,603	2060
108989	11:16:45.830751	4,607	44
108438	11:16:20.053411	4,604	198
108319	11:16:15.978808	4,604	50
108318	11:16:15.978764	4,604	50
103238	11:12:22.555894	4,605	70
102754	11:11:53.607795	4,600	542
102753	11:11:53.607763	4,600	600
102752	11:11:53.607737	4,600	858
102695	11:11:49.290802	4,600	1000
102158	11:11:30.513291	4,600	2000
102117	11:11:27.762376	4,605	466
102036	11:11:24.414089	4,605	116
101640	11:11:11.837248	4,605	20
101639	11:11:11.837218	4,605	498
101626	11:11:11.224769	4,600	1142
101625	11:11:11.224745	4,601	500
101624	11:11:11.224690	4,601	385
101623	11:11:11.224653	4,601	530
101622	11:11:11.224583	4,602	1000
101620	11:11:11.224529	4,602	2000
101618	11:11:11.224409	4,602	215
101617	11:11:11.224381	4,603	1018
101616	11:11:11.224340	4,603	1000
101615	11:11:11.224312	4,603	210
99043	11:08:55.460198	4,605	190
99042	11:08:55.460170	4,605	155
96804	11:07:57.709746	4,605	145
96416	11:07:40.359541	4,602	1552
96404	11:07:39.759283	4,602	233
96278	11:07:37.712081	4,605	105
96277	11:07:37.712052	4,605	390
96218	11:07:34.938728	4,601	188
96172	11:07:29.536700	4,605	460
96024	11:07:24.433101	4,605	1540
95817	11:07:06.264285	4,601	44
95816	11:07:06.264256	4,602	150
95044	11:06:28.143462	4,605	460
95043	11:06:28.143435	4,604	350
95042	11:06:28.143408	4,602	190
94686	11:06:07.381380	4,601	108
94628	11:06:04.032727	4,602	100
94578	11:06:00.124783	4,602	10
94577	11:06:00.124739	4,602	50
94576	11:06:00.124712	4,602	1940
94164	11:05:36.937187	4,601	580
93402	11:05:00.862051	4,600	304
93401	11:05:00.862018	4,600	28
93400	11:05:00.861991	4,600	172
92467	11:04:35.101140	4,602	50
92130	11:04:24.412378	4,600	172
92123	11:04:24.324761	4,600	350
92122	11:04:24.324721	4,600	200
92121	11:04:24.324689	4,600	528
91964	11:04:18.060430	4,600	935
91963	11:04:18.060401	4,601	315
91686	11:04:07.507793	4,600	537
91685	11:04:07.507760	4,600	350
91684	11:04:07.507729	4,600	200
91475	11:03:59.613878	4,600	200
91466	11:03:59.523224	4,600	550
91058	11:03:42.784070	4,600	78
91051	11:03:42.657164	4,600	750
90772	11:03:27.285452	4,600	139
90765	11:03:27.153747	4,600	1500
90680	11:03:25.783348	4,600	237
90650	11:03:25.653919	4,600	1500
90649	11:03:25.653892	4,600	263
90646	11:03:25.652007	4,600	139
90645	11:03:25.651965	4,600	500
90644	11:03:25.651936	4,600	361
90641	11:03:25.651646	4,600	905
90530	11:03:23.272934	4,600	3000
90427	11:03:18.547919	4,602	250
90246	11:03:10.267172	4,600	372
90112	11:03:06.327645	4,600	207
90111	11:03:06.327618	4,601	229
90110	11:03:06.327573	4,602	30
89537	11:02:46.887640	4,602	784
89071	11:02:37.487084	4,602	216
88733	11:02:24.120943	4,602	20
87349	11:01:42.147454	4,602	370
86959	11:01:24.122482	4,602	500
86733	11:01:13.490337	4,601	200
86428	11:01:05.199060	4,603	540
86427	11:01:05.199029	4,602	1000
84473	11:00:25.579700	4,603	555
83981	11:00:20.189023	4,603	200
83980	11:00:20.188994	4,603	100
83829	11:00:17.505875	4,601	426
83828	11:00:17.505754	4,601	350
83694	11:00:14.525850	4,603	100
83693	11:00:14.525816	4,603	1000
82930	10:59:46.820142	4,601	1000
82820	10:59:39.855638	4,604	50
80833	10:58:33.443432	4,604	150
80799	10:58:30.995423	4,604	200
80780	10:58:28.498498	4,601	1164
80767	10:58:26.992961	4,600	155
80690	10:58:22.907835	4,600	1500
80634	10:58:20.899636	4,600	1500
80525	10:58:18.068164	4,600	1500
80481	10:58:14.135113	4,600	1000
80480	10:58:14.135086	4,600	608
80135	10:58:01.122746	4,600	300
79795	10:57:43.651032	4,599	465
79586	10:57:31.079429	4,600	179
79585	10:57:31.079403	4,600	821
78634	10:56:50.144612	4,598	155
78541	10:56:42.760303	4,599	15
78203	10:56:25.575995	4,600	119
78202	10:56:25.575963	4,600	281
78121	10:56:21.147561	4,600	120
77950	10:56:12.305656	4,600	599
77949	10:56:12.305602	4,600	272
77948	10:56:12.305570	4,600	366
77947	10:56:12.305543	4,600	763
77925	10:56:10.045529	4,599	1164
76889	10:55:46.181646	4,598	78
76888	10:55:46.181615	4,599	172
76879	10:55:45.955033	4,599	828
76823	10:55:41.463408	4,599	500
76822	10:55:41.463375	4,599	500
76401	10:55:22.636297	4,600	442
76400	10:55:22.636265	4,600	155
76399	10:55:22.636220	4,600	221
75373	10:54:35.756193	4,600	10
75209	10:54:32.242060	4,600	100
74985	10:54:26.906788	4,600	119
74984	10:54:26.906760	4,599	381
74812	10:54:24.714544	4,599	119
74697	10:54:20.278621	4,599	1045
74690	10:54:20.156527	4,600	119
74648	10:54:18.123068	4,600	33
74647	10:54:18.123043	4,600	348
74636	10:54:17.161921	4,600	500
74629	10:54:16.894295	4,600	112
74628	10:54:16.894268	4,600	388
74171	10:54:02.876504	4,600	540
73205	10:53:46.673037	4,600	3104
72460	10:53:06.775164	4,600	124
72148	10:52:56.803199	4,610	250
72082	10:52:55.336848	4,600	310
71874	10:52:41.741316	4,610	195
71873	10:52:41.741292	4,600	363
71872	10:52:41.741260	4,600	442
71732	10:52:37.656946	4,600	250
71731	10:52:37.656908	4,600	10
71730	10:52:37.656881	4,600	153
71445	10:52:29.420734	4,600	615
71444	10:52:29.420708	4,610	385
71390	10:52:26.248853	4,610	850
71212	10:52:23.481715	4,610	615
71093	10:52:19.409735	4,610	855
70914	10:52:14.386747	4,610	30
70850	10:52:11.776173	4,610	970
70827	10:52:09.748066	4,600	1232
70826	10:52:09.748040	4,600	518
70807	10:52:09.481566	4,600	500
70806	10:52:09.481541	4,600	982
70798	10:52:09.305478	4,600	18
70797	10:52:09.305422	4,600	761
70796	10:52:09.305399	4,600	880
70795	10:52:09.305369	4,600	341
70786	10:52:09.130876	4,600	411
70785	10:52:09.130834	4,600	116
70784	10:52:09.130797	4,600	552
70783	10:52:09.130737	4,600	1863
70782	10:52:09.130710	4,600	62
70781	10:52:09.130678	4,600	1087
70780	10:52:09.130654	4,600	159
70773	10:52:09.102541	4,600	229
70772	10:52:09.102511	4,600	1552
70771	10:52:09.102436	4,600	50
70770	10:52:09.102408	4,600	50
70769	10:52:09.102381	4,600	119
70706	10:52:07.526122	4,600	381
70705	10:52:07.526084	4,600	2619
70704	10:52:07.526057	4,600	2000
70537	10:51:58.311090	4,600	381
70536	10:51:58.311060	4,600	78
70535	10:51:58.311028	4,600	466
70534	10:51:58.310990	4,600	970
70533	10:51:58.310959	4,600	3880
70532	10:51:58.310933	4,600	7000
70531	10:51:58.310901	4,600	7598
70530	10:51:58.310863	4,600	2000
70529	10:51:58.310832	4,600	20
70528	10:51:58.310799	4,600	250
70527	10:51:58.310768	4,600	200
70526	10:51:58.310739	4,600	62
70525	10:51:58.310695	4,600	1054
70524	10:51:58.310672	4,600	938
70523	10:51:58.310631	4,600	103
70197	10:51:44.049945	4,600	100
70145	10:51:40.522773	4,597	100
69652	10:51:21.805968	4,600	200
69600	10:51:19.271258	4,600	1000
67610	10:50:43.890679	4,600	100
65956	10:50:07.444213	4,600	497
65955	10:50:07.444186	4,599	3
65009	10:49:40.675052	4,599	20
64767	10:49:30.227224	4,596	738
63723	10:48:50.054693	4,600	2000
63720	10:48:49.977988	4,600	402
63719	10:48:49.977941	4,600	10162
63718	10:48:49.977911	4,600	417
63717	10:48:49.977883	4,600	1940
63716	10:48:49.977846	4,600	155
63715	10:48:49.977808	4,600	500
63714	10:48:49.977765	4,600	480
63713	10:48:49.977733	4,599	2000
63712	10:48:49.977691	4,598	4499
63711	10:48:49.977629	4,598	850
63710	10:48:49.977591	4,598	1095
63709	10:48:49.977551	4,597	100
63708	10:48:49.977518	4,597	400
63705	10:48:49.970811	4,597	600
62285	10:48:26.730681	4,597	200
61102	10:47:56.241702	4,591	733
61101	10:47:56.241647	4,593	2000
61100	10:47:56.241611	4,593	500
61099	10:47:56.241567	4,594	250
61098	10:47:56.241518	4,594	10
61097	10:47:56.241492	4,594	215
61096	10:47:56.241428	4,595	555
61095	10:47:56.241397	4,595	5
60398	10:47:39.083288	4,595	95
60370	10:47:37.289626	4,595	2000
60277	10:47:34.486419	4,595	1000
60264	10:47:34.279478	4,595	1905
60168	10:47:27.498802	4,600	80
60129	10:47:26.297281	4,600	75
60128	10:47:26.297248	4,599	230
60127	10:47:26.297222	4,598	500
60126	10:47:26.297156	4,598	1552
60125	10:47:26.297124	4,598	347
60124	10:47:26.297087	4,598	796
60123	10:47:26.297061	4,597	500
59572	10:47:07.442187	4,595	95
59571	10:47:07.442147	4,595	56
58780	10:46:43.815647	4,595	444
58779	10:46:43.815618	4,596	1556
57337	10:46:13.762434	4,598	100
57136	10:46:10.816953	4,596	100
56527	10:45:47.476386	4,599	2150
56125	10:45:40.442364	4,598	722
54273	10:45:11.614004	4,596	344
54272	10:45:11.613977	4,596	751
54271	10:45:11.613941	4,596	69
54236	10:45:09.650300	4,599	370
54235	10:45:09.650270	4,599	30
52879	10:44:32.503768	4,596	131
52878	10:44:32.503736	4,596	257
51537	10:44:19.292036	4,600	1376
51536	10:44:19.291990	4,599	1500
51535	10:44:19.291960	4,599	124
50554	10:44:11.768699	4,596	43
50553	10:44:11.768670	4,596	655
49858	10:44:04.644629	4,596	300
49684	10:43:54.547434	4,599	1390
49683	10:43:54.547409	4,599	110
49253	10:43:34.934192	4,599	100
49207	10:43:32.802219	4,599	226
49206	10:43:32.802191	4,599	12
49205	10:43:32.802162	4,599	62
49154	10:43:30.458213	4,597	1000
47852	10:42:50.843065	4,599	600
47794	10:42:48.132185	4,599	338
47793	10:42:48.132153	4,599	1832
43857	10:41:03.426215	4,599	340
43546	10:40:56.650763	4,599	1523
43545	10:40:56.650737	4,598	477
43454	10:40:51.989532	4,598	183
43453	10:40:51.989497	4,598	150
43452	10:40:51.989468	4,597	120
43439	10:40:51.085724	4,597	95
42163	10:40:22.386279	4,597	105
41899	10:40:05.486806	4,598	50
41372	10:39:46.792694	4,600	35
40641	10:39:20.493888	4,600	366
40640	10:39:20.493862	4,599	634
40522	10:39:15.268801	4,599	366
40521	10:39:15.268766	4,599	334
39628	10:38:45.944334	4,599	400
39199	10:38:34.257627	4,599	1000
38975	10:38:29.645852	4,600	102
38974	10:38:29.645812	4,598	798
38950	10:38:27.840542	4,598	202
38458	10:38:16.915800	4,598	556
38457	10:38:16.915720	4,599	2000
38456	10:38:16.915695	4,599	500
38455	10:38:16.915661	4,599	1100
38454	10:38:16.915629	4,599	500
38137	10:38:11.237992	4,600	50
37938	10:38:07.697533	4,600	80
37930	10:38:07.312788	4,600	2000
37925	10:38:07.088005	4,600	2000
37916	10:38:06.904887	4,600	2000
37911	10:38:06.744859	4,600	2000
37905	10:38:06.570198	4,600	1920
37904	10:38:06.570158	4,599	80
37865	10:38:04.682374	4,599	461
37864	10:38:04.682262	4,599	388
37863	10:38:04.682229	4,599	388
37862	10:38:04.682205	4,599	100
37861	10:38:04.682162	4,599	388
37860	10:38:04.682127	4,599	275
37843	10:38:03.258331	4,599	20
37838	10:38:03.139131	4,599	705
37837	10:38:03.139103	4,599	145
37735	10:38:00.834335	4,599	855
37634	10:37:54.955138	4,598	242
37588	10:37:54.013514	4,598	1000
37415	10:37:45.850895	4,598	50
37222	10:37:39.170520	4,597	29
36086	10:37:15.824775	4,598	10
35644	10:37:14.049842	4,598	835
34377	10:36:51.472338	4,598	200
34368	10:36:51.264925	4,598	200
34291	10:36:48.727051	4,598	300
33734	10:36:44.118527	4,598	126
33395	10:36:34.477890	4,598	5
33348	10:36:31.754852	4,598	120
32672	10:36:12.454724	4,598	110
32632	10:36:12.332170	4,598	910
32631	10:36:12.332120	4,598	450
32630	10:36:12.332090	4,597	240
32217	10:36:06.472569	4,597	50
31605	10:35:54.285582	4,594	62
31604	10:35:54.285554	4,594	100
31603	10:35:54.285529	4,594	100
31602	10:35:54.285492	4,594	112
30587	10:35:27.455942	4,594	1388
30586	10:35:27.455915	4,592	210
30585	10:35:27.455886	4,591	30
30584	10:35:27.455846	4,591	300
30583	10:35:27.455820	4,590	72
30011	10:35:16.159761	4,590	100
29426	10:34:57.972617	4,590	28
28656	10:34:39.769579	4,591	1200
28655	10:34:39.769539	4,590	300
27514	10:34:18.227447	4,581	150
27513	10:34:18.227372	4,582	1100
27512	10:34:18.227343	4,583	700
27511	10:34:18.227316	4,589	65
27510	10:34:18.227288	4,589	235
27509	10:34:18.227246	4,590	250
27376	10:34:12.944485	4,590	50
27261	10:34:08.292822	4,590	650
27055	10:34:03.776878	4,590	100
27054	10:34:03.776847	4,590	750
26996	10:34:02.992366	4,590	250
26887	10:34:00.624614	4,589	65
26570	10:33:56.146055	4,589	1435
25442	10:33:26.426195	4,580	100
25441	10:33:26.426163	4,580	430
25402	10:33:24.097801	4,580	105
25401	10:33:24.097767	4,580	1000
25400	10:33:24.097736	4,580	906
25399	10:33:24.097703	4,580	1989
25006	10:33:12.912010	4,579	315
24853	10:33:05.831985	4,579	50
24734	10:33:03.062929	4,579	600
24733	10:33:03.062876	4,579	300
24192	10:32:44.033448	4,579	400
22711	10:32:05.116152	4,580	311
22710	10:32:05.116117	4,579	500
22709	10:32:05.116092	4,578	50
22708	10:32:05.116049	4,570	50
21761	10:31:38.969483	4,570	450
21760	10:31:38.969457	4,570	50
21433	10:31:31.465651	4,564	89
21423	10:31:30.672129	4,564	107
20911	10:31:13.585939	4,564	192
20086	10:30:59.723051	4,563	261
19772	10:30:54.908201	4,554	100
18995	10:30:36.565217	4,554	55
18789	10:30:32.816972	4,552	2000
18345	10:30:24.218249	4,552	2000
18336	10:30:23.914686	4,554	500
18275	10:30:20.380847	4,552	300
15647	10:29:37.576484	4,551	100
15179	10:29:28.663060	4,550	194
15178	10:29:28.663037	4,550	427
15177	10:29:28.663014	4,550	948
15176	10:29:28.662973	4,550	350
15175	10:29:28.662948	4,550	350
15174	10:29:28.662917	4,550	5000
15173	10:29:28.662884	4,550	185
15172	10:29:28.662858	4,550	250
15171	10:29:28.662810	4,550	585
15170	10:29:28.662783	4,550	1000
15169	10:29:28.662739	4,550	1755
15168	10:29:28.662690	4,550	245
15167	10:29:28.662653	4,550	9755
15166	10:29:28.662612	4,550	245
15165	10:29:28.662553	4,550	337
15164	10:29:28.662523	4,550	430
15163	10:29:28.662460	4,550	180
15162	10:29:28.662426	4,550	942
15161	10:29:28.662401	4,550	58
15160	10:29:28.662299	4,550	106
15159	10:29:28.662266	4,550	30
15158	10:29:28.662235	4,550	194