ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ AEM Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
669325	17:12:35.245080	4,088	100
667323	17:10:32.740501	4,088	1
667322	17:10:32.740478	4,088	1
667321	17:10:32.740457	4,088	500
667320	17:10:32.740411	4,088	3
667319	17:10:32.740380	4,088	25
667318	17:10:32.740357	4,088	21
667317	17:10:32.740316	4,088	1
667316	17:10:32.740289	4,088	1
667315	17:10:32.740266	4,088	2
667314	17:10:32.740226	4,088	2
667313	17:10:32.740196	4,088	1
667312	17:10:32.740176	4,088	1
667311	17:10:32.740155	4,088	5
667310	17:10:32.740107	4,088	1
667309	17:10:32.740079	4,088	1
667308	17:10:32.740037	4,088	1
667307	17:10:32.740019	4,088	18
667306	17:10:32.739987	4,088	8
667305	17:10:32.739965	4,088	3
651406	17:00:09.232076	4,080	140
645214	16:58:29.337944	4,080	510
642057	16:57:21.198901	4,092	450
642056	16:57:21.198864	4,092	200
641773	16:57:15.109755	4,098	200
641345	16:57:10.652747	4,086	125
641262	16:57:10.124349	4,086	75
641236	16:57:09.941907	4,086	165
641235	16:57:09.941872	4,086	35
624477	16:50:55.520556	4,086	965
624476	16:50:55.520527	4,084	655
624475	16:50:55.520471	4,084	165
624474	16:50:55.520446	4,080	225
624473	16:50:55.520427	4,080	265
624472	16:50:55.520388	4,078	225
623518	16:50:29.163866	4,080	235
623517	16:50:29.163844	4,078	225
623440	16:50:28.536857	4,078	323
588994	16:38:09.586127	4,084	200
570182	16:31:23.170111	4,078	1000
563721	16:28:14.595778	4,070	1
562682	16:28:06.015083	4,070	2
562679	16:28:05.984685	4,070	296
562256	16:28:01.776828	4,070	11
562255	16:28:01.776792	4,068	328
562254	16:28:01.776766	4,068	161
552118	16:24:03.594476	4,068	290
552117	16:24:03.594453	4,066	110
549039	16:22:47.783413	4,066	390
549038	16:22:47.783387	4,066	400
549037	16:22:47.783359	4,066	200
549036	16:22:47.783325	4,062	510
544795	16:21:14.961909	4,062	1
535546	16:17:57.512406	4,060	100
535411	16:17:54.147231	4,054	1
535410	16:17:54.147211	4,052	99
535353	16:17:52.515405	4,052	200
535245	16:17:50.186546	4,052	151
535244	16:17:50.186521	4,046	49
535212	16:17:48.930492	4,046	200
531620	16:16:16.706035	4,040	100
531016	16:15:50.074984	4,040	86
530369	16:15:28.518527	4,040	9
530368	16:15:28.518502	4,040	25
523991	16:13:12.205126	4,050	11
523990	16:13:12.205101	4,050	1
508550	16:06:36.851154	4,054	5
503437	16:04:49.608808	4,050	9
498915	16:03:02.739142	4,052	10
496281	16:01:57.361201	4,050	50
495316	16:01:18.515576	4,054	324
495315	16:01:18.515543	4,054	20
495314	16:01:18.515523	4,054	500
490700	15:59:44.999933	4,056	500
490699	15:59:44.999901	4,056	6
490661	15:59:44.181172	4,056	44
490660	15:59:44.181138	4,058	500
490659	15:59:44.181115	4,060	10
490658	15:59:44.181083	4,060	55
490657	15:59:44.181055	4,060	350
490656	15:59:44.181011	4,062	40
490655	15:59:44.180978	4,064	1
485207	15:56:58.705659	4,066	100
471760	15:52:24.098803	4,064	39
461688	15:48:08.884983	4,070	10
458903	15:46:42.848781	4,070	10
446095	15:40:57.212656	4,070	30
446094	15:40:57.212629	4,070	88
446067	15:40:56.819903	4,070	250
445054	15:40:33.015051	4,070	250
437656	15:36:32.949879	4,080	50
435914	15:35:01.371635	4,080	100
430021	15:31:35.750647	4,080	477
430007	15:31:35.256261	4,080	45
430004	15:31:35.236845	4,080	202
429960	15:31:34.963856	4,080	200
429959	15:31:34.963828	4,082	50
423444	15:29:15.429972	4,094	191
423443	15:29:15.429906	4,094	241
423442	15:29:15.429885	4,090	300
423441	15:29:15.429864	4,088	500
423440	15:29:15.429813	4,086	268
421040	15:28:00.278361	4,082	200
413538	15:22:10.972035	4,092	200
413155	15:21:57.423346	4,080	76
413154	15:21:57.423295	4,080	424
413153	15:21:57.423266	4,082	1000
412438	15:21:07.181535	4,080	1619
412437	15:21:07.181506	4,080	351
412436	15:21:07.181455	4,080	30
404067	15:14:27.864766	4,094	110
404066	15:14:27.864733	4,088	390
403523	15:13:48.508972	4,088	121
403419	15:13:42.462699	4,088	411
397599	15:09:25.535971	4,088	1
397564	15:09:25.453232	4,088	8
397513	15:09:23.864750	4,086	13
397486	15:09:19.009059	4,082	146
397475	15:09:18.981962	4,082	143
397456	15:09:18.937355	4,082	157
397353	15:09:17.568459	4,090	8
397265	15:09:16.539427	4,090	565
397264	15:09:16.539400	4,086	38
397263	15:09:16.539370	4,084	389
397196	15:09:15.774145	4,080	1
397185	15:09:14.483773	4,080	1
397182	15:09:14.452397	4,080	112
397157	15:09:14.421176	4,080	184
397151	15:09:14.391251	4,080	21
397109	15:09:13.522598	4,080	174
397104	15:09:13.511493	4,080	1
397101	15:09:13.481759	4,080	12
397075	15:09:13.399943	4,086	1
397063	15:09:13.377001	4,086	39
397052	15:09:13.347332	4,088	2
397046	15:09:13.313906	4,088	180
397043	15:09:13.305560	4,090	450
397008	15:09:13.164146	4,088	1818
397007	15:09:13.164116	4,090	200
397006	15:09:13.164073	4,090	2000
397005	15:09:13.164050	4,090	511
397004	15:09:13.164020	4,090	40
397003	15:09:13.163973	4,092	30
397002	15:09:13.163952	4,094	1
396809	15:09:04.773259	4,094	1
396804	15:09:04.749349	4,094	135
396801	15:09:04.691068	4,094	184
396800	15:09:04.691018	4,094	216
379035	14:49:23.578107	4,094	1784
379034	14:49:23.578077	4,094	40
379033	14:49:23.578056	4,094	200
379032	14:49:23.578030	4,096	1000
379031	14:49:23.577961	4,096	1356
379030	14:49:23.577941	4,098	500
379029	14:49:23.577903	4,098	20
379028	14:49:23.577866	4,100	200
376144	14:47:49.107862	4,108	175
368375	14:40:14.014636	4,110	200
367605	14:39:11.080995	4,110	3
367604	14:39:11.080954	4,110	97
363562	14:34:06.748257	4,110	11
354384	14:26:43.848888	4,096	644
354383	14:26:43.848858	4,098	355
354382	14:26:43.848829	4,100	1
350818	14:23:37.652002	4,100	300
341785	14:14:15.842756	4,110	192
341784	14:14:15.842720	4,110	7
341783	14:14:15.842696	4,104	1
341761	14:14:14.299030	4,104	199
341760	14:14:14.299010	4,104	1
339525	14:11:18.803743	4,104	36
339522	14:11:18.767157	4,104	162
339519	14:11:18.567059	4,104	162
339518	14:11:18.567034	4,104	1
338486	14:09:55.410868	4,104	1
338483	14:09:55.392660	4,104	149
338480	14:09:55.377731	4,104	384
338103	14:09:13.787960	4,096	5
338102	14:09:13.787937	4,096	10
338101	14:09:13.787893	4,096	86
336736	14:07:14.628856	4,098	38
336733	14:07:14.584323	4,098	211
331093	14:03:29.535662	4,108	200
321468	13:52:52.909779	4,096	5
319427	13:51:03.758856	4,096	230
319426	13:51:03.758827	4,096	20
319425	13:51:03.758788	4,096	850
315295	13:46:58.354700	4,098	1
315292	13:46:58.320767	4,098	49
312223	13:43:15.049154	4,098	400
312222	13:43:15.049128	4,098	200
310808	13:41:11.667023	4,098	1800
304231	13:37:20.990401	4,110	200
281509	13:17:35.078823	4,100	100
279205	13:13:31.281558	4,110	8
279195	13:13:31.251611	4,110	206
279172	13:13:31.174354	4,110	5
266344	12:59:55.154220	4,110	1
239651	12:34:55.116573	4,110	23
239650	12:34:55.116549	4,110	77
235281	12:31:03.500766	4,100	420
235280	12:31:03.500738	4,100	10
226318	12:22:16.631016	4,100	245
226315	12:22:16.612586	4,100	245
226312	12:22:16.574179	4,100	10
221634	12:20:19.840676	4,110	100
215678	12:16:54.166322	4,100	350
215677	12:16:54.166299	4,100	5
213517	12:14:55.667193	4,100	5
213516	12:14:55.667147	4,100	55
211045	12:13:00.142643	4,100	145
211044	12:13:00.142619	4,100	55
210030	12:11:45.726003	4,110	78
202666	12:05:49.857622	4,100	45
202665	12:05:49.857567	4,100	10
202664	12:05:49.857541	4,100	30
202663	12:05:49.857504	4,102	20
202662	12:05:49.857475	4,102	395
198201	12:01:20.948415	4,102	54
190938	11:55:40.585160	4,110	200
170550	11:40:15.627118	4,100	1222
170549	11:40:15.627080	4,100	500
170548	11:40:15.627048	4,100	350
170547	11:40:15.627008	4,100	42
170546	11:40:15.626989	4,102	451
170545	11:40:15.626960	4,106	50
170544	11:40:15.626942	4,106	385
152578	11:28:33.848534	4,112	10
152473	11:28:32.093865	4,112	400
150470	11:27:11.630087	4,112	1
147197	11:25:24.390193	4,106	1615
147196	11:25:24.390168	4,108	1000
147195	11:25:24.390133	4,110	100
147194	11:25:24.390103	4,112	355
147193	11:25:24.390077	4,112	50
72703	10:50:50.583669	4,110	500
72702	10:50:50.583631	4,116	200
72701	10:50:50.583609	4,120	200
59352	10:43:37.998859	4,130	17
59336	10:43:37.689357	4,130	19
59331	10:43:37.668000	4,130	12
59323	10:43:37.642709	4,130	17
59316	10:43:37.606916	4,130	24
59311	10:43:37.553916	4,130	19
59308	10:43:37.513060	4,130	18
59305	10:43:37.475449	4,130	10
59302	10:43:37.429723	4,130	19
59293	10:43:37.387748	4,130	20
59265	10:43:37.361864	4,130	23
59260	10:43:37.330045	4,130	2
59044	10:43:32.418522	4,130	1
58980	10:43:32.042237	4,130	3
58973	10:43:32.030270	4,130	7
54907	10:41:59.481687	4,144	462
54906	10:41:59.481665	4,142	37
54905	10:41:59.481578	4,140	500
54904	10:41:59.481550	4,140	1000
54903	10:41:59.481523	4,140	1
50505	10:40:07.916674	4,140	20
48777	10:39:44.586572	4,130	500
17354	10:30:05.056153	4,146	110