Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
515329	17:18:55.594936	6,020	250
513235	17:10:12.973741	6,020	200
513234	17:10:12.973693	6,020	15
513233	17:10:12.973623	6,020	100
513232	17:10:12.973589	6,020	35
513231	17:10:12.973566	6,020	250
513230	17:10:12.973533	6,020	2
513229	17:10:12.973498	6,020	13
499188	16:59:31.401371	6,000	125
493146	16:57:09.919219	6,000	100
492497	16:56:53.500325	6,000	16
492496	16:56:53.500298	6,000	87
492485	16:56:53.238261	6,000	57
492484	16:56:53.238234	6,000	100
492483	16:56:53.238208	6,000	700
492482	16:56:53.238171	6,000	143
481455	16:52:09.863790	6,000	840
475894	16:49:01.638213	6,000	17
475893	16:49:01.638186	6,000	201
473528	16:48:02.081895	6,010	200
443750	16:24:57.489100	6,010	20
442226	16:23:55.291305	6,010	236
442108	16:23:50.376608	6,010	56
442107	16:23:50.376570	6,010	112
442106	16:23:50.376527	6,010	99
442105	16:23:50.376492	6,010	49
435622	16:16:42.103328	6,010	251
435621	16:16:42.103300	6,010	250
435620	16:16:42.103272	6,010	49
416301	15:59:29.888577	6,020	110
383148	15:30:31.169601	6,020	93
383147	15:30:31.169565	6,020	178
383146	15:30:31.169534	6,020	110
383145	15:30:31.169499	6,020	119
370968	15:15:15.691555	6,020	1
370967	15:15:15.691520	6,030	110
354102	14:53:59.843940	6,030	280
354101	14:53:59.843913	6,030	210
352749	14:52:59.999818	6,020	1
349944	14:49:28.330334	6,020	179
349943	14:49:28.330306	6,020	195
349942	14:49:28.330280	6,020	144
349464	14:48:37.905065	6,020	355
349463	14:48:37.905040	6,020	1
311231	14:03:35.194209	6,020	110
310722	14:03:11.670222	6,020	1
310591	14:03:05.131737	6,020	125
310590	14:03:05.131705	6,020	110
273328	13:32:45.643695	6,010	200
259048	13:16:32.171139	6,010	1
259047	13:16:32.171022	6,020	361
259046	13:16:32.170991	6,020	164
259045	13:16:32.170968	6,020	255
259044	13:16:32.170929	6,020	250
259042	13:16:32.170881	6,020	500
255719	13:13:02.106976	6,030	105
255413	13:12:52.841852	6,030	110
237841	12:57:53.711454	6,030	86
237835	12:57:53.410990	6,030	100
237816	12:57:52.767539	6,030	164
237654	12:57:44.718130	6,030	207
237594	12:57:43.255909	6,030	500
206908	12:33:26.933336	6,030	300
206907	12:33:26.933295	6,030	594
206316	12:33:07.077397	6,030	300
182165	12:11:22.817102	6,030	99
163535	11:55:51.266176	6,020	83
163534	11:55:51.266142	6,020	210
157288	11:51:39.758714	6,030	995
157287	11:51:39.758681	6,050	5
157157	11:51:35.902474	6,040	150
155665	11:51:16.116714	6,010	117
155648	11:51:14.775863	6,010	50
155547	11:51:07.186605	6,010	170
155546	11:51:07.186564	6,010	194
155545	11:51:07.186536	6,010	855
155544	11:51:07.186493	6,010	210
155543	11:51:07.186469	6,020	110
155542	11:51:07.186438	6,020	100
155541	11:51:07.186410	6,020	194
152607	11:48:57.784421	6,020	85
152586	11:48:57.413833	6,020	1000
152585	11:48:57.413802	6,020	1000
152583	11:48:57.413761	6,030	500
152582	11:48:57.413726	6,040	100
152581	11:48:57.413697	6,040	165
152579	11:48:57.413648	6,040	150
144011	11:42:38.599303	6,050	97
143972	11:42:37.185937	6,050	165
143971	11:42:37.185913	6,050	181
143970	11:42:37.185875	6,050	119
138766	11:38:19.039961	6,050	266
138743	11:38:16.163969	6,050	134
138512	11:38:09.584835	6,040	100
138511	11:38:09.584808	6,040	250
118068	11:24:25.175945	6,040	100
118067	11:24:25.175916	6,040	100
116405	11:22:18.172427	6,050	100
116404	11:22:18.172392	6,050	100
84725	11:00:32.032638	6,040	350
47152	10:42:30.710519	6,030	52
47151	10:42:30.710491	6,030	100
47150	10:42:30.710465	6,040	184
47149	10:42:30.710432	6,040	100
29907	10:35:12.202887	6,050	998
29906	10:35:12.202849	6,070	2
29790	10:35:09.041430	6,070	50
29789	10:35:09.041381	6,060	50
22844	10:32:06.351292	6,060	50