ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ACAG Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
280403	14:59:10.027000	5,800	600
277080	14:54:53.475000	5,800	200
276766	14:54:25.162000	5,800	500
258843	14:31:47.750000	5,800	100
256375	14:28:38.970000	5,800	300
256146	14:28:04.190000	5,800	50
250485	14:18:45.811000	5,800	500
229665	13:56:39.096000	5,800	223
229285	13:55:58.562000	5,800	240
223792	13:50:09.737000	5,800	20
223585	13:49:41.156000	5,800	980
221622	13:47:20.549000	5,800	300
221126	13:46:28.295000	5,800	500
221125	13:46:28.294000	5,800	200
221124	13:46:28.294000	5,800	20
218802	13:43:45.855000	5,800	1936
218800	13:43:45.854000	5,800	44
199684	13:24:43.384000	5,790	90
199683	13:24:43.384000	5,790	110
199682	13:24:43.383000	5,790	50
196127	13:19:59.981000	5,800	500
190690	13:15:01.995000	5,800	5
188797	13:12:27.887000	5,800	359
188796	13:12:27.887000	5,800	41
183274	13:01:38.798000	5,800	30
178400	12:53:40.647000	5,800	200
171681	12:47:26.681000	5,800	1000
169776	12:46:19.587000	5,800	2000
168658	12:45:09.926000	5,800	1400
167775	12:43:44.879000	5,800	500
167392	12:42:44.894000	5,800	200
166595	12:42:11.426000	5,800	500
162988	12:38:26.426000	5,800	400
162474	12:37:41.315000	5,800	999
162473	12:37:41.314000	5,800	600
162472	12:37:41.313000	5,810	51
162471	12:37:41.313000	5,810	100
162470	12:37:41.312000	5,810	250
146728	12:22:08.168000	5,840	78
146727	12:22:08.167000	5,850	100
138026	12:14:35.878000	5,900	100
135001	12:13:38.510000	5,900	30
132328	12:11:59.917000	5,900	6
131687	12:11:36.235000	5,900	394
112498	11:57:24.587000	5,900	106
101580	11:49:21.086000	5,930	101
101579	11:49:21.086000	5,920	149
97457	11:46:03.413000	5,920	451
87111	11:36:47.991000	5,920	115
87110	11:36:47.991000	5,910	110
87109	11:36:47.990000	5,900	110
87108	11:36:47.990000	5,900	415
83685	11:33:51.148000	5,890	400
79919	11:31:16.140000	5,840	23
79888	11:31:15.694000	5,900	35
79843	11:31:13.104000	5,890	60
79842	11:31:13.103000	5,880	100
75670	11:26:42.705000	5,860	400
75669	11:26:42.705000	5,840	100
75596	11:26:37.033000	5,830	26
67148	11:16:01.572000	5,830	7
66942	11:15:50.208000	5,830	550
66941	11:15:50.207000	5,830	100
66581	11:15:16.052000	5,820	100
62203	11:10:22.518000	5,820	2
44699	10:53:38.528000	5,800	5