Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
208737	13:19:20.561487	3,570	128
208712	13:19:20.418183	3,570	386
208687	13:19:20.302357	3,570	480
208686	13:19:20.302321	3,570	6
207790	13:18:04.590514	3,570	380
205116	13:13:29.061953	3,570	128
205079	13:13:28.905814	3,570	244
205056	13:13:28.786849	3,570	244
205055	13:13:28.786817	3,570	200
205054	13:13:28.786775	3,570	184
201183	13:07:30.104646	3,570	196
201182	13:07:30.104610	3,570	234
199789	13:05:24.160437	3,570	10
182667	12:51:18.215096	3,560	1
182666	12:51:18.215071	3,565	500
164918	12:29:16.404989	3,570	2
164892	12:29:16.306985	3,570	3
164875	12:29:16.198061	3,570	4
164840	12:29:15.854259	3,570	5
164821	12:29:15.644622	3,570	1
164818	12:29:15.615802	3,570	6
164808	12:29:15.481658	3,570	280
163002	12:27:34.079708	3,580	68
162999	12:27:34.031336	3,580	75
162998	12:27:34.031314	3,570	436
162997	12:27:34.031277	3,570	400
162996	12:27:34.031244	3,570	21
150753	12:14:20.520031	3,570	300
150620	12:14:18.357457	3,555	30
150617	12:14:18.320508	3,555	270
148148	12:11:16.806193	3,570	147
148114	12:11:16.653097	3,570	273
148099	12:11:16.533622	3,570	273
148098	12:11:16.533576	3,570	307
147109	12:10:26.398545	3,570	227
147108	12:10:26.398518	3,570	273
141771	12:06:51.150909	3,570	246
131745	11:57:42.006889	3,565	200
131037	11:56:56.448924	3,555	30
109832	11:35:49.659471	3,570	27
109831	11:35:49.659428	3,570	173
108872	11:34:45.441740	3,570	97
108871	11:34:45.441692	3,570	3
101256	11:27:28.539948	3,570	270
87532	11:16:05.329498	3,570	565
87509	11:16:05.189103	3,570	431
87476	11:16:05.069722	3,570	4
77274	11:05:58.782905	3,570	427
77273	11:05:58.782863	3,565	443