ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΦΡΛΚ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
777105	17:11:35.662183	4,060	480
772683	17:10:23.625034	4,060	200
772682	17:10:23.624955	4,060	1
772681	17:10:23.624881	4,060	214
772680	17:10:23.624791	4,060	10
772679	17:10:23.624718	4,060	197
772678	17:10:23.624662	4,060	386
772677	17:10:23.624595	4,060	212
772676	17:10:23.624530	4,060	1001
772675	17:10:23.624459	4,060	499
772674	17:10:23.624397	4,060	3000
772673	17:10:23.624332	4,060	500
772672	17:10:23.624268	4,060	666
772671	17:10:23.624192	4,060	308
772670	17:10:23.624135	4,060	500
772669	17:10:23.624070	4,060	113
772668	17:10:23.624011	4,060	103
772667	17:10:23.623903	4,060	897
772666	17:10:23.623811	4,060	15
772665	17:10:23.623741	4,060	1370
772664	17:10:23.623685	4,060	912
772663	17:10:23.623615	4,060	206
772662	17:10:23.623542	4,060	100
754921	16:59:06.550109	4,075	246
754841	16:59:06.209260	4,075	100
754391	16:59:03.223950	4,080	360
754390	16:59:03.223921	4,080	100
753984	16:59:00.099860	4,110	528
751729	16:58:16.690003	4,140	206
751728	16:58:16.689942	4,135	994
751727	16:58:16.689919	4,130	300
750543	16:57:48.813604	4,135	1006
750542	16:57:48.813562	4,125	153
750541	16:57:48.813540	4,125	228
750540	16:57:48.813520	4,120	50
750539	16:57:48.813488	4,120	153
750538	16:57:48.813466	4,115	300
750537	16:57:48.813432	4,110	50
750536	16:57:48.813406	4,080	212
750535	16:57:48.813374	4,080	848
748098	16:57:05.767922	4,080	274
748097	16:57:05.767884	4,080	61
748096	16:57:05.767863	4,080	165
747564	16:56:51.521606	4,075	7
747538	16:56:51.211301	4,075	150
747537	16:56:51.211268	4,075	28
747534	16:56:51.202426	4,075	245
747470	16:56:48.231891	4,080	100
747410	16:56:44.021893	4,085	233
747409	16:56:44.021866	4,085	32
745877	16:55:54.224391	4,080	61
745723	16:55:48.196698	4,080	7
744666	16:55:21.199572	4,080	28
736299	16:51:44.122804	4,080	62
736298	16:51:44.122777	4,080	577
736140	16:51:39.192634	4,075	69
733873	16:50:27.218860	4,085	316
732116	16:49:30.236207	4,100	500
730117	16:48:30.275687	4,120	5
729102	16:48:06.619936	4,085	184
729092	16:48:06.326950	4,085	100
728800	16:48:00.368524	4,085	145
728799	16:48:00.368501	4,085	5
728281	16:47:44.864417	4,075	658
728280	16:47:44.864391	4,080	100
728279	16:47:44.864367	4,080	10
728278	16:47:44.864341	4,080	232
728140	16:47:38.093972	4,085	880
728139	16:47:38.093940	4,085	120
727866	16:47:27.224649	4,080	68
727865	16:47:27.224618	4,080	100
727864	16:47:27.224590	4,080	77
727639	16:47:24.235335	4,085	39
727636	16:47:24.225530	4,085	111
727527	16:47:21.225018	4,090	100
721088	16:43:27.864079	4,135	1500
721087	16:43:27.864044	4,100	421
721086	16:43:27.864009	4,100	885
721085	16:43:27.863988	4,100	89
721084	16:43:27.863960	4,100	105
720924	16:43:21.601184	4,095	13
720923	16:43:21.601162	4,095	78
720922	16:43:21.601128	4,095	300
720909	16:43:21.217621	4,095	111
720736	16:43:15.539067	4,095	245
706332	16:36:20.869298	4,140	20
690716	16:26:38.597811	4,140	20
684385	16:22:32.719757	4,145	511
684384	16:22:32.719734	4,130	595
684383	16:22:32.719711	4,125	294
679545	16:19:46.089956	4,085	122
678813	16:19:03.257011	4,085	5
678094	16:18:32.228959	4,085	15
678093	16:18:32.228900	4,085	73
678092	16:18:32.228877	4,085	157
678091	16:18:32.228842	4,085	85
677855	16:18:11.166770	4,085	200
677607	16:17:59.438311	4,085	200
675453	16:17:02.416231	4,085	150
675273	16:16:54.229926	4,085	100
673842	16:15:54.433348	4,085	180
673841	16:15:54.433325	4,085	3
673835	16:15:54.237428	4,080	173
673834	16:15:54.237404	4,080	100
673833	16:15:54.237373	4,080	294
673830	16:15:54.225448	4,080	206
673788	16:15:51.225887	4,085	51
673761	16:15:48.221912	4,085	99
667015	16:11:03.716650	4,090	36
667008	16:11:03.483381	4,090	90
666987	16:11:03.250804	4,090	300
659908	16:06:15.208494	4,100	101
659302	16:05:53.214292	4,090	50
659301	16:05:53.214247	4,090	529
658993	16:05:42.206106	4,085	150
656432	16:03:44.275304	4,095	100
653390	16:01:51.897030	4,095	445
653389	16:01:51.896955	4,095	13
653388	16:01:51.896928	4,095	42
652935	16:01:36.208785	4,095	159
652839	16:01:33.228880	4,095	187
651655	16:00:27.250762	4,100	10
647637	15:57:07.860964	4,130	5
635037	15:47:19.296799	4,100	200
635036	15:47:19.296777	4,100	500
595425	15:23:29.358127	4,080	24
595387	15:23:29.134291	4,080	500
595386	15:23:29.134248	4,085	5
595385	15:23:29.134225	4,090	11
595384	15:23:29.134203	4,090	60
594917	15:23:04.837350	4,090	40
594916	15:23:04.837329	4,090	10
594915	15:23:04.837304	4,090	250
594914	15:23:04.837280	4,090	100
594913	15:23:04.837252	4,090	300
555886	14:52:27.524259	4,090	200
548738	14:47:18.122012	4,140	200
548737	14:47:18.121985	4,135	300
506179	14:20:45.005195	4,100	30
506127	14:20:44.838848	4,100	500
506126	14:20:44.838808	4,120	70
501157	14:18:01.580016	4,120	50
491041	14:11:14.667443	4,120	380
490658	14:10:52.430704	4,120	500
476828	14:03:56.148029	4,120	10
476827	14:03:56.148000	4,120	100
476826	14:03:56.147976	4,120	10
466543	13:58:20.321548	4,125	200
466542	13:58:20.321517	4,125	300
466532	13:58:19.541820	4,125	400
456038	13:51:57.848342	4,135	1
455997	13:51:56.689184	4,135	10
455996	13:51:56.689154	4,135	1
435469	13:39:38.523997	4,140	100
432263	13:38:24.259782	4,135	1
432159	13:38:20.746342	4,135	3
432140	13:38:20.689856	4,135	250
432139	13:38:20.689831	4,130	245
428358	13:36:14.460481	4,130	297
428347	13:36:14.231700	4,130	53
399304	13:19:28.252255	4,135	250
376912	13:07:56.483390	4,140	100
376911	13:07:56.483360	4,140	93
376902	13:07:56.234779	4,140	7
376901	13:07:56.234752	4,140	493
347040	12:55:43.428780	4,145	286
346955	12:55:42.506218	4,145	500
346605	12:55:30.274412	4,145	113
346604	12:55:30.274371	4,145	201
341990	12:53:51.178652	4,145	200
333464	12:50:51.638926	4,145	99
333463	12:50:51.638899	4,150	1
332649	12:50:20.793004	4,150	99
316459	12:43:15.293136	4,150	300
311094	12:40:11.684157	4,140	500
311093	12:40:11.684129	4,145	500
301419	12:34:02.956767	4,140	7
301418	12:34:02.956736	4,145	10
301417	12:34:02.956699	4,145	5
301416	12:34:02.956678	4,155	300
238880	12:05:50.961549	4,180	118
238879	12:05:50.961524	4,180	12
212669	11:52:14.703638	4,180	788
201584	11:45:00.446462	4,175	10
176336	11:29:56.475949	4,200	250
167989	11:25:07.473328	4,205	700
160721	11:21:18.434055	4,205	300
160634	11:21:11.696019	4,210	1000
160633	11:21:11.695986	4,215	385
149834	11:13:46.169770	4,225	318
140834	11:07:51.317499	4,220	500
139036	11:06:39.879561	4,230	818
139035	11:06:39.879536	4,225	182
138388	11:06:13.843622	4,225	122
131756	11:03:21.528875	4,225	11
131753	11:03:21.498766	4,225	6
131750	11:03:21.468431	4,225	20
131714	11:03:20.002146	4,225	14
131710	11:03:19.978096	4,225	16
131707	11:03:19.942244	4,225	16
131704	11:03:19.910728	4,225	23
131701	11:03:19.880310	4,225	15
131630	11:03:18.039255	4,225	29
131627	11:03:17.988767	4,225	7
131563	11:03:17.099520	4,225	3
131543	11:03:16.122415	4,225	7
131540	11:03:16.090899	4,225	35
131535	11:03:16.043526	4,225	22
131532	11:03:16.014421	4,225	24
131529	11:03:15.984697	4,225	13
131526	11:03:15.967774	4,225	14
131518	11:03:15.935754	4,225	25
131463	11:03:13.538713	4,225	500
131462	11:03:13.538668	4,225	500
130183	11:02:12.812640	4,230	400
130132	11:02:11.423456	4,230	100
130130	11:02:11.423420	4,230	400
129912	11:02:06.415513	4,220	100
129911	11:02:06.415492	4,220	250
129639	11:01:57.888829	4,215	300
129617	11:01:56.663904	4,200	100
126053	11:00:04.335998	4,210	100
126052	11:00:04.335971	4,210	200
125757	10:59:56.172708	4,200	160
125593	10:59:54.057994	4,205	228
125563	10:59:53.888610	4,200	518
125535	10:59:53.779477	4,200	100
79339	10:43:23.631404	4,200	1000
71636	10:41:16.756677	4,190	500
42581	10:34:26.119098	4,150	56
42525	10:34:25.999084	4,150	244
42335	10:34:24.693754	4,150	700
42334	10:34:24.693731	4,165	500
27639	10:31:51.012467	4,150	100
27638	10:31:51.012438	4,150	150
27637	10:31:51.012406	4,150	500