Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1124053	17:09:44.836648	0,417	100
1124052	17:09:44.836563	0,417	100
891104	15:47:04.191211	0,418	5
882321	15:41:34.862053	0,410	110
877230	15:38:12.638401	0,410	1500
876117	15:37:32.325627	0,410	10000
844509	15:22:57.304041	0,418	5
844508	15:22:57.304007	0,418	510
833226	15:17:52.295911	0,405	2000
804818	15:02:57.272639	0,418	5
771755	14:49:18.543557	0,404	392
771754	14:49:18.543538	0,404	700
770107	14:48:33.883828	0,405	600
769079	14:48:08.290348	0,406	100
769078	14:48:08.290325	0,406	500
756494	14:44:45.278550	0,408	2000
756493	14:44:45.278529	0,410	600
756492	14:44:45.278504	0,412	108
680471	14:18:11.975545	0,419	300
680470	14:18:11.975521	0,419	700
594364	13:50:34.192559	0,419	50
479638	13:20:16.970920	0,412	1000
445206	13:12:34.319265	0,412	1000
444650	13:12:21.012280	0,412	2892
444649	13:12:21.012255	0,413	98
444648	13:12:21.012230	0,423	10
426578	13:07:49.905378	0,424	150
308087	12:29:52.104132	0,423	150
307738	12:29:38.998735	0,423	750
264466	12:08:51.939076	0,413	2