Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
10663	17:19:51.482078	1,295	500
8057	15:11:26.997704	1,290	900
6982	14:10:45.617672	1,280	1050
6981	14:10:45.617650	1,280	200
6980	14:10:45.617629	1,290	150
5771	13:08:13.891326	1,300	900
5711	13:05:11.430075	1,300	1000
5601	12:57:24.054334	1,300	1500
5577	12:56:58.493571	1,300	790
5574	12:56:53.070607	1,300	710
5541	12:55:18.815432	1,300	1500
5508	12:54:25.695387	1,300	620
5498	12:54:19.998175	1,300	880
5397	12:48:10.157939	1,310	35
5377	12:47:32.034882	1,300	1500
5356	12:47:16.169445	1,300	790
5353	12:47:11.856436	1,300	710
5335	12:47:00.001734	1,300	1500
5320	12:46:54.391750	1,300	200
5317	12:46:51.079168	1,300	200
5314	12:46:48.413702	1,300	1100
5284	12:46:28.183630	1,300	1500
5269	12:46:19.862398	1,300	800
5264	12:46:14.110335	1,300	700
5166	12:39:34.143787	1,300	1500
5111	12:35:10.622680	1,300	560
5108	12:35:05.879588	1,300	940
5040	12:31:35.100180	1,300	1500
5025	12:31:29.429089	1,300	650
5022	12:31:25.139502	1,300	850
5004	12:31:04.957129	1,300	1500
4986	12:30:56.286733	1,300	1000
4983	12:30:53.661716	1,300	500
4944	12:28:25.663356	1,300	1500
4486	12:03:10.286491	1,305	200
4485	12:03:10.286470	1,305	1500
4476	12:02:53.533337	1,300	5000
2079	11:09:46.039144	1,280	900