ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
355298	15:47:38.153239	1,610	580
355104	15:47:32.036068	1,610	1360
354915	15:47:26.443089	1,610	1940
354361	15:47:05.726663	1,610	381
335873	15:23:05.163775	1,610	184
335855	15:23:04.117320	1,610	500
335823	15:23:02.265580	1,610	500
335731	15:22:51.192350	1,610	756
335684	15:22:47.363880	1,610	1940
335620	15:22:41.861183	1,610	30
335619	15:22:41.861146	1,610	100
335612	15:22:39.602869	1,610	500
241550	13:30:32.276901	1,610	400
235743	13:25:45.316021	1,605	400
232973	13:22:52.092840	1,600	1000
192681	12:44:48.319993	1,590	1501
192606	12:44:36.306828	1,600	315
192601	12:44:34.940304	1,600	500
191827	12:43:57.441359	1,600	1125
191692	12:43:51.801131	1,600	1940
191624	12:43:40.902981	1,605	999
191623	12:43:40.902956	1,600	1
183871	12:33:17.228858	1,590	2071
183870	12:33:17.228814	1,595	59
174830	12:23:33.629829	1,595	941
174829	12:23:33.629808	1,595	1000
174828	12:23:33.629781	1,595	500
151117	12:04:08.965295	1,600	53
151103	12:04:07.580030	1,600	500
151088	12:04:06.159355	1,600	447
151087	12:04:06.159327	1,600	53
147116	12:00:02.841811	1,600	447
138923	11:49:26.105179	1,595	1242
138295	11:48:37.918904	1,600	53
132619	11:41:21.176822	1,600	1100
131927	11:40:37.286438	1,600	847
131926	11:40:37.286416	1,600	500
119382	11:30:14.148290	1,600	500
40978	10:41:35.613980	1,600	500
37837	10:39:10.084849	1,605	84
37793	10:39:08.840249	1,605	500
37726	10:39:06.656982	1,605	500
28562	10:34:47.416880	1,605	856
28467	10:34:44.347027	1,605	1940

powered by InBroker