Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΡΕΣΤΑΤΕΣ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
358959	17:10:42.671000	1,612	20
286938	16:13:55.756000	1,604	925
286209	16:12:55.595000	1,604	30
277426	16:02:59.642000	1,604	3
274489	15:58:52.192000	1,600	490
267723	15:50:05.200000	1,600	10
267722	15:50:05.199000	1,600	500
252660	15:34:49.972000	1,604	3
252644	15:34:47.805000	1,600	84
252629	15:34:46.508000	1,600	500
251818	15:33:04.394000	1,600	416
251556	15:32:19.401000	1,604	39
170562	13:52:41.158000	1,604	1
165528	13:47:51.726000	1,604	117
154052	13:25:47.786000	1,604	500
149699	13:17:30.430000	1,594	877
149595	13:17:11.130000	1,594	5000
149439	13:16:51.259000	1,594	996
149438	13:16:51.258000	1,596	4
148878	13:15:47.717000	1,596	996
148135	13:14:51.955000	1,596	1946
147664	13:14:05.561000	1,596	8054
147663	13:14:05.560000	1,596	50
147662	13:14:05.560000	1,600	800
147661	13:14:05.559000	1,600	1000
147660	13:14:05.558000	1,602	146
146314	13:10:22.063000	1,604	145
146313	13:10:22.062000	1,604	145
120497	12:28:32.104000	1,612	120
110800	12:12:04.722000	1,612	3
97529	11:49:13.843000	1,606	1000
89293	11:34:26.673000	1,616	4
76258	11:20:49.079000	1,614	288
76251	11:20:47.935000	1,614	500
76248	11:20:47.460000	1,614	500
76242	11:20:46.660000	1,614	500
76225	11:20:45.226000	1,614	1788
75659	11:20:03.955000	1,604	855
75287	11:19:39.192000	1,604	145
71860	11:15:45.647000	1,602	288
71839	11:15:44.400000	1,602	500
71812	11:15:43.517000	1,602	500
71803	11:15:42.744000	1,602	500
71765	11:15:41.051000	1,602	1788
64658	11:05:02.041000	1,590	423
64473	11:04:51.152000	1,590	569
64472	11:04:51.151000	1,590	1008
63965	11:03:43.468000	1,590	992
63964	11:03:43.467000	1,590	266
62670	11:01:50.855000	1,590	734
62669	11:01:50.854000	1,592	1000
62668	11:01:50.853000	1,594	400
62667	11:01:50.853000	1,600	200
62666	11:01:50.852000	1,600	500
62665	11:01:50.851000	1,602	166
50200	10:51:05.815000	1,602	404
45580	10:48:17.901000	1,606	42
45579	10:48:17.900000	1,606	458
44883	10:47:25.507000	1,606	300
41502	10:45:06.522000	1,604	288
41463	10:45:05.351000	1,604	500
41456	10:45:04.564000	1,604	500
41430	10:45:03.948000	1,604	500
41407	10:45:01.954000	1,604	1788
37575	10:41:25.346000	1,606	1000
36028	10:39:55.867000	1,606	50
36006	10:39:53.798000	1,606	100
29791	10:36:08.855000	1,606	92
22740	10:33:20.387000	1,606	908
21110	10:32:04.579000	1,606	9
18847	10:31:11.020000	1,606	1000
16478	10:30:11.312000	1,606	300
16477	10:30:11.312000	1,606	1000