Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
394301	16:52:37.254853	1,620	50
278849	14:55:17.828540	1,618	440
278826	14:55:15.992357	1,618	1500
278777	14:55:09.724590	1,618	1000
278770	14:55:07.620772	1,618	940
219819	13:34:56.993752	1,622	2
219790	13:34:49.624243	1,622	600
219584	13:34:23.314702	1,620	198
219582	13:34:23.314649	1,620	1000
199431	13:04:51.451707	1,622	500
199405	13:04:48.988107	1,622	302
199403	13:04:48.988035	1,620	698
199298	13:04:41.218785	1,620	302
199296	13:04:41.218738	1,620	598
199293	13:04:41.218455	1,620	200
193853	12:59:43.195899	1,620	200
180063	12:48:25.072630	1,620	1
180062	12:48:25.072584	1,618	504
180016	12:48:22.224409	1,618	441
179865	12:48:16.699646	1,618	350
179823	12:48:12.144263	1,618	645
179745	12:48:06.328236	1,618	1940
179480	12:47:57.497586	1,618	302
179479	12:47:57.497559	1,618	98
179406	12:47:45.905539	1,618	500
126535	11:51:20.701598	1,618	200
103117	11:29:00.684370	1,614	116
95918	11:21:53.623576	1,618	200
85311	11:13:05.658750	1,618	2
85233	11:13:01.772665	1,616	440
85228	11:13:01.073355	1,616	500
85181	11:13:00.181062	1,616	500
85174	11:12:59.327286	1,616	500
85140	11:12:58.003067	1,616	1940
66445	10:56:47.856455	1,612	318
26542	10:32:47.102924	1,618	440
26481	10:32:45.685343	1,618	500
26327	10:32:42.287450	1,618	500
26256	10:32:41.183065	1,618	500
26107	10:32:37.871238	1,618	1940