#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΤΕΝΕΡΓ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
360118 17:11:56.409000 19,510 4853
359970 17:11:33.212000 19,510 1000
359927 17:11:26.221000 19,510 17
359189 17:10:44.296000 19,510 80
359188 17:10:44.296000 19,510 1
359187 17:10:44.295000 19,510 69
359186 17:10:44.294000 19,510 164
359185 17:10:44.293000 19,510 3104
359184 17:10:44.293000 19,510 2
359183 17:10:44.292000 19,510 75
359182 17:10:44.292000 19,510 51
359181 17:10:44.291000 19,510 29
359180 17:10:44.290000 19,510 73
359179 17:10:44.290000 19,510 615
359178 17:10:44.289000 19,510 2
359177 17:10:44.289000 19,510 20
359176 17:10:44.288000 19,510 167
359175 17:10:44.287000 19,510 54
359174 17:10:44.287000 19,510 43
359173 17:10:44.286000 19,510 500
359172 17:10:44.285000 19,510 10
359171 17:10:44.285000 19,510 13
359170 17:10:44.284000 19,510 13
359169 17:10:44.283000 19,510 168
359168 17:10:44.283000 19,510 96
359167 17:10:44.282000 19,510 77
359166 17:10:44.282000 19,510 11
359165 17:10:44.281000 19,510 9
359164 17:10:44.280000 19,510 4
359163 17:10:44.280000 19,510 160
359162 17:10:44.279000 19,510 31
359161 17:10:44.279000 19,510 25
359160 17:10:44.278000 19,510 20
359159 17:10:44.277000 19,510 14
359158 17:10:44.277000 19,510 903
359157 17:10:44.276000 19,510 679
359156 17:10:44.276000 19,510 68
359155 17:10:44.275000 19,510 67
359154 17:10:44.274000 19,510 22
359153 17:10:44.274000 19,510 300
359152 17:10:44.273000 19,510 27
345757 17:00:00.595000 19,560 200
345756 17:00:00.594000 19,560 200
345755 17:00:00.594000 19,560 10
345270 16:59:52.540000 19,560 40
344901 16:59:42.572000 19,590 132
344297 16:59:30.738000 19,590 35
337353 16:55:55.419000 19,580 10
336745 16:55:34.126000 19,580 166
336744 16:55:34.125000 19,570 53
336743 16:55:34.124000 19,570 16
336134 16:55:23.510000 19,570 1
335309 16:55:10.649000 19,570 28
334895 16:55:05.465000 19,570 4600
334493 16:54:51.190000 19,570 248
334469 16:54:50.772000 19,580 5000
334247 16:54:41.617000 19,590 261
334167 16:54:38.900000 19,580 1
331199 16:53:12.369000 19,580 100
327108 16:50:54.464000 19,580 1
326072 16:50:38.884000 19,570 13
326052 16:50:38.748000 19,570 172
326051 16:50:38.747000 19,570 403
326050 16:50:38.747000 19,570 19
324468 16:49:53.831000 19,570 182
324457 16:49:52.933000 19,570 268
324451 16:49:52.900000 19,570 487
324305 16:49:38.022000 19,580 27
324138 16:49:33.819000 19,580 32
324122 16:49:33.619000 19,580 1
324119 16:49:33.586000 19,580 64
324118 16:49:33.585000 19,580 97
324111 16:49:33.559000 19,580 343
324040 16:49:27.239000 19,580 5000
324039 16:49:27.239000 19,580 31
324038 16:49:27.238000 19,580 29
323966 16:49:22.606000 19,590 174
323940 16:49:20.448000 19,590 3
323939 16:49:20.448000 19,590 315
323938 16:49:20.447000 19,590 3
321938 16:47:07.739000 19,580 100
321017 16:46:37.487000 19,580 10
320019 16:45:40.802000 19,580 23
319777 16:45:33.569000 19,580 91
319776 16:45:33.568000 19,580 419
318846 16:45:01.026000 19,570 86
318227 16:44:33.562000 19,580 547
317426 16:43:46.028000 19,580 60
317416 16:43:45.987000 19,580 455
317205 16:43:36.530000 19,580 273
317202 16:43:36.491000 19,580 440
317195 16:43:36.435000 19,580 472
317192 16:43:36.399000 19,580 470
317048 16:43:30.271000 19,580 106
317037 16:43:29.894000 19,580 31
317036 16:43:29.894000 19,580 339
316731 16:43:01.585000 19,580 33
316730 16:43:01.584000 19,580 275
316729 16:43:01.583000 19,580 286
316728 16:43:01.583000 19,580 282
316727 16:43:01.582000 19,580 35
316548 16:42:56.178000 19,580 965
312726 16:40:01.713000 19,580 237
312725 16:40:01.712000 19,580 153
312722 16:40:01.689000 19,580 89
312721 16:40:01.689000 19,580 911
312169 16:39:28.185000 19,580 89
311196 16:38:33.548000 19,580 500
311193 16:38:33.494000 19,580 500
309400 16:37:09.532000 19,580 31
309399 16:37:09.532000 19,580 410
309315 16:37:08.253000 19,580 214
309238 16:37:05.428000 19,580 31
308957 16:36:35.639000 19,580 55
308919 16:36:33.551000 19,580 1
308918 16:36:33.550000 19,580 47
308917 16:36:33.550000 19,580 20
308914 16:36:33.545000 19,580 271
308380 16:36:18.655000 19,580 188
308379 16:36:18.654000 19,580 284
308378 16:36:18.654000 19,580 28
307739 16:35:41.607000 19,570 809
307738 16:35:41.607000 19,570 9
307737 16:35:41.606000 19,570 1000
307736 16:35:41.603000 19,570 864
307726 16:35:40.674000 19,580 2400
307599 16:35:34.723000 19,580 376
307134 16:34:54.526000 19,580 196
307133 16:34:54.525000 19,580 4
306300 16:34:33.657000 19,580 114
306297 16:34:33.649000 19,580 401
305832 16:33:45.023000 19,580 2651
300971 16:29:12.835000 19,570 100
300873 16:29:03.373000 19,580 35
297770 16:25:47.475000 19,580 1795
296865 16:25:04.818000 19,570 11
295948 16:24:04.825000 19,570 25
294343 16:22:34.691000 19,580 1
294342 16:22:34.691000 19,580 26
294341 16:22:34.690000 19,580 225
294106 16:22:19.242000 19,580 145
293726 16:21:50.765000 19,580 263
293663 16:21:43.610000 19,580 855
293342 16:21:28.472000 19,580 1320
293022 16:21:03.403000 19,580 2100
292794 16:20:51.348000 19,580 31
292793 16:20:51.348000 19,580 31
292792 16:20:51.347000 19,580 30
290795 16:18:59.751000 19,580 27
290794 16:18:59.750000 19,580 139
288041 16:15:33.523000 19,580 64
288040 16:15:33.522000 19,580 70
288039 16:15:33.521000 19,580 60
287955 16:15:29.770000 19,570 180
287954 16:15:29.769000 19,570 307
287953 16:15:29.768000 19,570 133
287952 16:15:29.768000 19,570 610
287903 16:15:24.343000 19,570 7
287834 16:15:18.615000 19,570 211
287513 16:14:50.444000 19,570 85
287395 16:14:40.266000 19,570 199
287245 16:14:23.910000 19,570 48
287161 16:14:17.763000 19,570 74
287079 16:14:10.843000 19,570 6
287057 16:14:09.623000 19,570 49
287010 16:14:04.162000 19,570 117
286935 16:13:53.986000 19,570 11
286901 16:13:52.144000 19,570 44
286877 16:13:47.704000 19,570 1
286862 16:13:47.402000 19,570 48
286820 16:13:40.354000 19,570 73
286782 16:13:34.743000 19,570 10
286769 16:13:33.359000 19,570 15
286728 16:13:30.789000 19,570 24
286699 16:13:27.312000 19,570 5
286691 16:13:26.469000 19,570 264
286686 16:13:26.432000 19,570 1749
286685 16:13:26.431000 19,570 283
286684 16:13:26.431000 19,570 118
286683 16:13:26.430000 19,570 50
285653 16:12:27.975000 19,560 143
285621 16:12:24.862000 19,560 39
285620 16:12:24.861000 19,560 24
285619 16:12:24.861000 19,560 89
285618 16:12:24.860000 19,560 287
285617 16:12:24.860000 19,560 388
285265 16:11:41.830000 19,560 149
281900 16:08:24.266000 19,560 9
281897 16:08:24.241000 19,560 13
281763 16:08:15.152000 19,560 2
281740 16:08:13.057000 19,560 5
281729 16:08:13.031000 19,560 684
281728 16:08:13.030000 19,560 256
281727 16:08:13.030000 19,560 123
281726 16:08:13.029000 19,560 20
281725 16:08:13.029000 19,560 617
281630 16:08:08.358000 19,560 3
281627 16:08:08.324000 19,560 455
281564 16:08:05.051000 19,560 1
281553 16:08:04.022000 19,560 5
281492 16:08:00.770000 19,560 3
281460 16:07:58.331000 19,560 12
281387 16:07:53.073000 19,560 1
281295 16:07:43.518000 19,560 159
280776 16:07:06.478000 19,550 80
280773 16:07:06.436000 19,550 193
280770 16:07:06.415000 19,550 189
280767 16:07:06.380000 19,550 183
280764 16:07:06.333000 19,550 164
280761 16:07:06.301000 19,550 2262
280752 16:07:06.033000 19,550 179
280482 16:06:54.410000 19,550 4455
280380 16:06:46.580000 19,550 21
280377 16:06:46.555000 19,550 229
280263 16:06:39.626000 19,550 89
280059 16:06:26.871000 19,550 1000
277187 16:02:48.035000 19,550 15
277186 16:02:48.034000 19,550 32
277185 16:02:48.034000 19,550 53
273990 15:58:22.416000 19,550 238
273339 15:57:44.720000 19,550 10
273125 15:57:12.278000 19,550 116
272877 15:56:44.723000 19,550 39
272253 15:55:55.352000 19,550 92
264224 15:47:16.822000 19,550 214
261570 15:44:32.373000 19,550 238
261569 15:44:32.372000 19,550 1
260996 15:44:07.559000 19,550 43
260993 15:44:07.532000 19,550 1307
260992 15:44:07.531000 19,550 12
260456 15:43:49.279000 19,550 500
260296 15:43:40.550000 19,550 92
260219 15:43:32.259000 19,550 116
258974 15:41:13.771000 19,550 135
258967 15:41:12.403000 19,550 545
258966 15:41:12.403000 19,550 30
258965 15:41:12.402000 19,550 30
258964 15:41:12.401000 19,550 1395
258625 15:40:32.390000 19,560 500
254371 15:36:52.805000 19,560 162
250415 15:30:52.356000 19,550 241
249889 15:30:19.489000 19,550 95
249459 15:30:05.855000 19,550 214
249203 15:29:42.245000 19,550 116
248893 15:29:21.757000 19,550 50
247532 15:26:06.452000 19,550 4000
247451 15:25:52.351000 19,550 9
247450 15:25:52.351000 19,550 74
245835 15:23:22.441000 19,550 461
245826 15:23:22.282000 19,550 665
245825 15:23:22.281000 19,550 32
245824 15:23:22.281000 19,550 30
245823 15:23:22.280000 19,550 1000
245822 15:23:22.279000 19,550 273
241579 15:20:34.371000 19,560 173
241184 15:19:58.825000 19,550 92
238111 15:15:05.597000 19,560 409
238110 15:15:05.596000 19,560 329
238109 15:15:05.596000 19,560 27
238004 15:14:55.613000 19,550 279
235066 15:11:19.537000 19,550 88
234301 15:09:58.729000 19,560 47
234300 15:09:58.728000 19,560 115
231140 15:06:50.900000 19,550 6
230151 15:05:50.910000 19,550 7
228617 15:05:02.407000 19,560 33
228463 15:04:53.195000 19,550 312
227015 15:02:40.140000 19,550 193
226973 15:02:30.352000 19,550 5000
226895 15:02:18.303000 19,540 371
226894 15:02:18.302000 19,540 700
226893 15:02:18.302000 19,540 1100
226892 15:02:18.301000 19,540 515
226883 15:02:17.869000 19,550 2789
226874 15:02:17.716000 19,550 2211
226693 15:02:05.429000 19,550 1000
226659 15:02:00.392000 19,550 195
226648 15:01:59.854000 19,560 393
226644 15:01:59.816000 19,550 4000
226587 15:01:53.184000 19,550 1000
226247 15:01:43.361000 19,550 1000
225747 15:01:31.572000 19,550 1010
225734 15:01:31.392000 19,550 990
224405 15:00:16.884000 19,550 5
222804 14:59:16.883000 19,550 5
221122 14:56:52.329000 19,550 31
221121 14:56:52.328000 19,550 551
220668 14:56:05.187000 19,550 49
220667 14:56:05.186000 19,550 51
220609 14:55:59.578000 19,560 354
220395 14:55:26.021000 19,550 500
215163 14:49:46.285000 19,550 415
215069 14:49:42.074000 19,540 2000
213832 14:48:31.907000 19,560 316
213828 14:48:31.876000 19,550 1788
213698 14:48:14.443000 19,560 51
213697 14:48:14.443000 19,560 285
213696 14:48:14.442000 19,560 65
213695 14:48:14.441000 19,560 611
213629 14:48:05.643000 19,560 151
213628 14:48:05.643000 19,560 83
213627 14:48:05.642000 19,560 124
213623 14:48:05.615000 19,550 2511
213568 14:48:01.959000 19,560 159
213567 14:48:01.959000 19,560 127
213566 14:48:01.958000 19,560 83
213565 14:48:01.957000 19,560 755
213543 14:47:59.691000 19,550 2150
213504 14:47:54.839000 19,550 2111
213402 14:47:48.863000 19,550 1002
213322 14:47:44.394000 19,550 1201
213155 14:47:38.806000 19,550 1200
213032 14:47:34.843000 19,550 1000
212956 14:47:31.082000 19,540 300
212955 14:47:31.081000 19,540 1251
212948 14:47:29.900000 19,550 360
212941 14:47:29.741000 19,550 1
212865 14:47:22.441000 19,550 3
212855 14:47:22.406000 19,550 343
212821 14:47:22.265000 19,550 1212
212820 14:47:22.264000 19,550 600
212819 14:47:22.264000 19,550 688
211130 14:45:46.404000 19,550 17
207984 14:42:16.268000 19,550 180
203629 14:39:10.734000 19,560 405
203622 14:39:10.544000 19,560 29
203621 14:39:10.544000 19,560 138
203620 14:39:10.543000 19,560 283
201489 14:35:22.182000 19,550 115
201425 14:35:07.596000 19,560 240
201326 14:34:56.470000 19,560 341
201322 14:34:56.428000 19,550 1351
201259 14:34:48.625000 19,550 300
199488 14:32:29.561000 19,550 31
199487 14:32:29.558000 19,550 30
199486 14:32:29.556000 19,550 20
199307 14:32:29.122000 19,550 214
195955 14:29:47.647000 19,550 370
193640 14:27:58.492000 19,550 27
189777 14:22:54.421000 19,550 575
189770 14:22:54.164000 19,550 58
189587 14:22:41.450000 19,550 200
189276 14:21:54.259000 19,550 1200
189053 14:21:40.287000 19,560 20
189049 14:21:40.243000 19,550 1000
188995 14:21:34.723000 19,560 30
188991 14:21:34.677000 19,550 688
188835 14:21:26.380000 19,550 174
188819 14:21:26.101000 19,550 174
188765 14:21:25.639000 19,560 180
188759 14:21:25.615000 19,550 642
188748 14:21:25.457000 19,550 858
186447 14:17:15.886000 19,550 142
186409 14:17:11.674000 19,560 32
186408 14:17:11.673000 19,560 10
181309 14:11:26.248000 19,560 22
181308 14:11:26.247000 19,560 192
177797 14:06:28.600000 19,560 90
175055 14:01:05.883000 19,570 30
175022 14:01:05.745000 19,570 15
174993 14:01:05.666000 19,570 17
174992 14:01:05.665000 19,570 330
172550 13:57:12.023000 19,570 125
171750 13:54:57.641000 19,570 125
171749 13:54:57.640000 19,570 14
171748 13:54:57.640000 19,570 23
167942 13:50:47.181000 19,570 5
167935 13:50:47.152000 19,570 363
167387 13:50:23.999000 19,570 15
167376 13:50:23.918000 19,570 28
166589 13:49:48.213000 19,570 86
166566 13:49:48.173000 19,570 1301
166533 13:49:44.591000 19,570 20
166331 13:49:11.456000 19,560 26
166316 13:49:11.387000 19,560 49
166315 13:49:11.386000 19,560 31
166154 13:49:02.913000 19,560 551
166132 13:49:02.812000 19,580 31
166111 13:49:02.687000 19,580 16
166104 13:49:02.644000 19,580 519
166101 13:49:02.603000 19,580 100
166100 13:49:02.603000 19,580 20
165767 13:48:09.526000 19,570 214
165766 13:48:09.525000 19,570 96
165765 13:48:09.525000 19,570 155
165764 13:48:09.524000 19,570 286
165763 13:48:09.523000 19,570 125
165762 13:48:09.522000 19,570 100
165761 13:48:09.522000 19,570 36
163772 13:44:56.665000 19,540 89
161313 13:40:09.297000 19,550 35
158244 13:33:16.784000 19,550 20
158025 13:32:43.482000 19,560 316
158024 13:32:43.481000 19,560 125
158023 13:32:43.480000 19,560 286
158022 13:32:43.480000 19,560 444
157269 13:31:00.751000 19,550 294
157268 13:31:00.750000 19,550 56
156720 13:30:06.528000 19,560 9
156719 13:30:06.528000 19,560 32
156718 13:30:06.527000 19,560 400
156241 13:29:33.020000 19,560 100
152405 13:23:15.479000 19,550 91
152037 13:22:35.392000 19,550 523
152036 13:22:35.391000 19,550 349
152035 13:22:35.391000 19,550 47
152034 13:22:35.390000 19,560 33
152033 13:22:35.389000 19,560 48
146511 13:10:44.381000 19,560 452
146510 13:10:44.380000 19,560 47
146437 13:10:33.283000 19,570 500
146436 13:10:33.283000 19,570 1
144258 13:05:34.487000 19,580 207
144255 13:05:34.451000 19,580 48
143929 13:04:55.998000 19,570 47
143926 13:04:55.971000 19,570 1436
143925 13:04:55.970000 19,570 31
143924 13:04:55.970000 19,570 33
143641 13:04:34.801000 19,570 25
140739 12:59:00.568000 19,570 231
140738 12:59:00.567000 19,570 140
140737 12:59:00.566000 19,560 281
140736 12:59:00.566000 19,560 309
135225 12:51:31.148000 19,580 330
135224 12:51:31.147000 19,580 184
135223 12:51:31.146000 19,580 264
135222 12:51:31.146000 19,580 141
135221 12:51:31.145000 19,580 249
135135 12:51:20.915000 19,520 953
135134 12:51:20.914000 19,520 301
135133 12:51:20.914000 19,520 300
135132 12:51:20.913000 19,520 450
135131 12:51:20.912000 19,530 1000
135130 12:51:20.911000 19,530 1000
135129 12:51:20.911000 19,540 597
135128 12:51:20.910000 19,540 399
134620 12:50:43.791000 19,540 24
134619 12:50:43.791000 19,540 1000
134618 12:50:43.790000 19,540 655
134617 12:50:43.789000 19,540 545
134616 12:50:43.788000 19,550 1000
134615 12:50:43.788000 19,550 151
134614 12:50:43.787000 19,560 1000
134613 12:50:43.786000 19,560 356
134612 12:50:43.786000 19,560 236
134611 12:50:43.785000 19,570 33
132880 12:47:23.209000 19,570 17
130201 12:43:38.786000 19,560 30
129945 12:43:11.336000 19,570 31
129944 12:43:11.336000 19,570 31
129943 12:43:11.335000 19,570 8
129631 12:42:49.920000 19,570 183
122182 12:31:52.094000 19,560 44
122181 12:31:52.093000 19,570 33
122180 12:31:52.092000 19,570 32
120006 12:27:22.724000 19,580 322
112527 12:15:03.384000 19,590 47
112526 12:15:03.383000 19,590 45
112525 12:15:03.382000 19,580 308
110712 12:11:54.586000 19,580 192
110621 12:11:41.922000 19,580 24
110614 12:11:41.851000 19,580 141
110613 12:11:41.850000 19,580 100
110612 12:11:41.850000 19,570 14
110611 12:11:41.849000 19,570 184
109052 12:09:25.138000 19,570 362
108803 12:08:35.910000 19,580 158
108802 12:08:35.910000 19,580 20
108801 12:08:35.909000 19,580 300
108800 12:08:35.909000 19,580 50
108799 12:08:35.908000 19,580 123
108767 12:08:32.917000 19,570 16
108760 12:08:32.836000 19,570 33
106680 12:03:24.708000 19,580 600
106679 12:03:24.707000 19,570 33
103906 11:59:05.989000 19,570 291
103905 11:59:05.989000 19,570 97
103904 11:59:05.988000 19,570 142
103903 11:59:05.987000 19,570 49
103472 11:58:27.971000 19,560 1
103380 11:58:09.328000 19,550 949
103379 11:58:09.328000 19,550 31
103378 11:58:09.327000 19,550 32
103377 11:58:09.326000 19,550 61
103374 11:58:09.196000 19,560 2
103369 11:58:09.166000 19,560 202
103366 11:58:09.125000 19,560 269
103365 11:58:09.125000 19,560 201
103362 11:58:09.072000 19,560 92
103361 11:58:09.072000 19,560 485
103360 11:58:09.071000 19,560 93
103359 11:58:09.071000 19,560 391
103358 11:58:09.070000 19,560 550
103357 11:58:09.069000 19,560 245
103356 11:58:09.069000 19,560 120
103355 11:58:09.068000 19,560 171
103354 11:58:09.067000 19,560 853
103080 11:57:58.485000 19,550 509
103072 11:57:58.084000 19,550 100
103028 11:57:55.540000 19,560 4147
103027 11:57:55.539000 19,560 12
103026 11:57:55.538000 19,560 241
102886 11:57:46.215000 19,550 194
102796 11:57:41.331000 19,550 136
102790 11:57:40.307000 19,560 1544
101195 11:55:08.175000 19,540 12
100844 11:54:21.462000 19,540 178
100824 11:54:17.115000 19,560 958
98506 11:50:31.923000 19,540 170
98499 11:50:31.088000 19,540 95
98498 11:50:31.087000 19,540 43
98482 11:50:30.180000 19,540 200
98440 11:50:26.746000 19,540 123
98439 11:50:26.746000 19,540 876
98438 11:50:26.745000 19,550 1
91847 11:39:36.605000 19,550 30
91846 11:39:36.605000 19,550 1
91841 11:39:36.268000 19,550 31
91840 11:39:36.267000 19,550 1
91831 11:39:36.013000 19,550 31
91825 11:39:35.613000 19,540 124
91824 11:39:35.612000 19,540 9
91823 11:39:35.612000 19,540 85
75020 11:19:17.478000 19,560 2
75019 11:19:17.477000 19,560 32
75018 11:19:17.477000 19,560 223
72069 11:16:01.013000 19,560 50
72068 11:16:01.012000 19,560 176
72067 11:16:01.012000 19,560 100
72066 11:16:01.011000 19,550 1
71657 11:15:37.824000 19,550 8
64679 11:05:02.329000 19,540 165
64655 11:05:01.859000 19,550 14
64652 11:05:01.819000 19,550 5
64651 11:05:01.819000 19,550 182
64650 11:05:01.818000 19,550 214
64637 11:04:58.809000 19,540 1
64618 11:04:56.460000 19,540 1
64613 11:04:56.431000 19,540 132
64610 11:04:56.394000 19,540 34
64609 11:04:56.394000 19,540 411
64606 11:04:56.361000 19,540 1311
64314 11:04:42.195000 19,530 10
64286 11:04:38.189000 19,530 324
64285 11:04:38.188000 19,530 254
63971 11:03:44.018000 19,530 5
50045 10:51:03.969000 19,580 17
49433 10:50:34.305000 19,530 28
49426 10:50:34.293000 19,530 17
49288 10:50:30.955000 19,530 53
49287 10:50:30.954000 19,530 5
49176 10:50:25.043000 19,530 11
49098 10:50:23.641000 19,530 1
49079 10:50:23.609000 19,530 1
49064 10:50:23.561000 19,530 21
49026 10:50:19.651000 19,530 1
49019 10:50:19.389000 19,520 23
49012 10:50:19.315000 19,520 94
49011 10:50:19.314000 19,520 17
49010 10:50:19.313000 19,520 168
49009 10:50:19.313000 19,520 45
48994 10:50:17.120000 19,510 95
48970 10:50:16.783000 19,520 34
48962 10:50:16.752000 19,520 855
48604 10:50:08.690000 19,520 268
48152 10:50:00.144000 19,520 615
47633 10:49:58.647000 19,520 166
47434 10:49:54.308000 19,520 17
44594 10:46:52.955000 19,510 168
44593 10:46:52.954000 19,510 16
44319 10:46:49.669000 19,500 90
44303 10:46:48.675000 19,500 90
44302 10:46:48.674000 19,500 282
43024 10:45:47.938000 19,490 141
42970 10:45:47.041000 19,500 1
42959 10:45:46.851000 19,500 8
42928 10:45:46.337000 19,500 352
42927 10:45:46.336000 19,500 229
42926 10:45:46.335000 19,500 301
41880 10:45:28.338000 19,500 214
32330 10:37:15.552000 19,500 65
32305 10:37:14.656000 19,500 168
32298 10:37:13.961000 19,500 72
32259 10:37:10.876000 19,500 156
32256 10:37:10.839000 19,500 488
32253 10:37:10.815000 19,500 788
32018 10:37:02.675000 19,490 168
31829 10:36:59.421000 19,490 25
31489 10:36:56.252000 19,500 174
31488 10:36:56.251000 19,500 394
28457 10:35:55.066000 19,530 9
28456 10:35:55.065000 19,530 8
23562 10:33:44.268000 19,500 65
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v