ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΠΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1417610	17:10:06.754427	0,514	300
1417609	17:10:06.754305	0,514	700
1359992	16:52:14.008404	0,520	106
1306894	16:38:03.206025	0,520	200
1290476	16:32:34.233448	0,520	2896
1290475	16:32:34.233394	0,518	200
1290474	16:32:34.233367	0,518	598
1288060	16:31:33.700874	0,514	20
1271984	16:25:43.928492	0,518	700
1256010	16:19:21.486399	0,520	104
1246486	16:16:53.774252	0,520	1696
1246485	16:16:53.774219	0,522	100
1246484	16:16:53.774163	0,530	204
1246186	16:16:45.504020	0,528	266
1246185	16:16:45.503997	0,526	30
1187157	15:57:12.413486	0,526	300
1183130	15:55:50.079499	0,524	300
1156371	15:47:50.759653	0,520	200
1089725	15:28:29.212386	0,516	42
1088382	15:28:16.213588	0,516	450
1088381	15:28:16.213545	0,514	5
1088380	15:28:16.213503	0,512	3
1059205	15:19:24.812958	0,510	416
1056738	15:18:26.928983	0,510	20
1056737	15:18:26.928924	0,510	364
1056736	15:18:26.928890	0,510	250
1056735	15:18:26.928871	0,510	200
1048703	15:16:24.585399	0,514	90
1048702	15:16:24.585371	0,512	90
1048701	15:16:24.585341	0,510	6
1041113	15:13:39.432096	0,500	930
1041112	15:13:39.432070	0,500	160
1041111	15:13:39.432044	0,502	10
1039109	15:13:02.384737	0,502	490
1039108	15:13:02.384712	0,502	10
968327	14:57:47.523463	0,500	468
967192	14:57:31.775139	0,500	1000
967191	14:57:31.775087	0,500	432
967190	14:57:31.775058	0,502	80
967189	14:57:31.775032	0,502	20
926123	14:44:37.836623	0,500	490
926122	14:44:37.836598	0,502	10
921632	14:43:28.453526	0,500	70
921565	14:43:27.161396	0,502	400
921336	14:43:22.730735	0,500	8
917465	14:42:07.775625	0,500	1
916760	14:41:48.002386	0,500	5
898175	14:36:55.946199	0,504	1000
898174	14:36:55.946118	0,506	300
898173	14:36:55.946098	0,506	200
897109	14:36:37.271447	0,508	500
897108	14:36:37.271418	0,510	100
867387	14:28:19.766359	0,516	200
867386	14:28:19.766339	0,516	600
867385	14:28:19.766320	0,518	200
866533	14:28:01.268868	0,520	550
855413	14:25:06.849750	0,524	100
855412	14:25:06.849728	0,524	100
855411	14:25:06.849700	0,524	800
848016	14:22:29.970008	0,534	440
809715	14:11:18.190868	0,550	500
805259	14:10:14.112978	0,540	300
805258	14:10:14.112951	0,540	200
687603	13:40:27.155849	0,540	70
617371	13:26:06.293692	0,540	1000
587693	13:20:13.632438	0,544	500
586443	13:19:40.565749	0,546	330
583171	13:18:10.839567	0,548	1000
583170	13:18:10.839525	0,548	500
583169	13:18:10.839495	0,548	100
551967	13:10:25.755991	0,548	400
551966	13:10:25.755966	0,548	80
551965	13:10:25.755938	0,548	20
531054	13:05:57.468811	0,550	200
530656	13:05:46.987759	0,550	300
495424	12:52:03.130702	0,550	700
495423	12:52:03.130681	0,550	2000
336098	11:39:34.028045	0,548	1000