ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΠΙ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361131	17:15:59.624000	0,628	77
358793	17:10:41.072000	0,628	1000
358792	17:10:41.072000	0,628	700
358791	17:10:41.071000	0,628	300
312059	16:39:21.658000	0,644	50
251171	15:32:02.483000	0,648	123
251170	15:32:02.482000	0,646	250
251169	15:32:02.482000	0,644	250
251168	15:32:02.481000	0,642	250
251167	15:32:02.481000	0,640	1000
251166	15:32:02.480000	0,640	480
251165	15:32:02.479000	0,640	647
217126	14:51:23.458000	0,640	1723
217125	14:51:23.457000	0,640	130
217124	14:51:23.456000	0,640	1112
217123	14:51:23.456000	0,638	250
217122	14:51:23.455000	0,630	1450
217121	14:51:23.455000	0,628	186
201311	14:34:55.208000	0,636	50
191712	14:25:22.316000	0,638	814
191711	14:25:22.315000	0,636	500
191710	14:25:22.315000	0,636	250
191709	14:25:22.314000	0,634	250
191708	14:25:22.313000	0,634	250
191707	14:25:22.313000	0,632	250
191706	14:25:22.312000	0,632	186
185342	14:15:57.674000	0,624	30
185341	14:15:57.673000	0,626	700
185340	14:15:57.673000	0,628	500
185339	14:15:57.672000	0,628	20
161833	13:41:48.121000	0,632	59
161832	13:41:48.120000	0,630	191
140409	12:58:33.480000	0,630	50
135810	12:52:10.506000	0,630	100
133694	12:49:32.842000	0,624	7
133693	12:49:32.841000	0,626	43
132027	12:46:10.375000	0,626	50
129509	12:42:43.052000	0,632	5
129508	12:42:43.051000	0,630	45
128259	12:41:54.031000	0,630	1705
127912	12:41:45.304000	0,630	250
127911	12:41:45.304000	0,630	45
127592	12:41:14.930000	0,630	155
127373	12:41:02.201000	0,630	500
127229	12:40:56.551000	0,630	95
127220	12:40:53.848000	0,630	250
127219	12:40:53.847000	0,630	500
127218	12:40:53.847000	0,628	500
127102	12:40:33.893000	0,626	500
127101	12:40:33.893000	0,624	250
127100	12:40:33.892000	0,624	157
127084	12:40:30.680000	0,622	100
126086	12:38:16.528000	0,624	43
126085	12:38:16.527000	0,622	7
125709	12:37:42.638000	0,620	549
122075	12:31:37.275000	0,622	243
121530	12:30:27.701000	0,622	7
121493	12:30:19.003000	0,622	280
112818	12:16:16.015000	0,622	13
107571	12:05:20.336000	0,622	500
107428	12:05:07.339000	0,622	472
107427	12:05:07.338000	0,622	15
107066	12:04:13.580000	0,622	410
107065	12:04:13.580000	0,620	90
102097	11:56:54.827000	0,620	410
100386	11:53:10.823000	0,620	90
91199	11:38:45.504000	0,620	910
91121	11:38:34.536000	0,620	90
90764	11:37:29.537000	0,620	100
90533	11:37:07.365000	0,620	310
90378	11:36:40.688000	0,620	220
77660	11:22:28.432000	0,620	80
76281	11:20:52.692000	0,610	4400
76280	11:20:52.691000	0,612	250
76279	11:20:52.690000	0,614	250
76278	11:20:52.690000	0,616	100
75888	11:20:21.000000	0,620	220
44852	10:47:22.135000	0,616	150
44851	10:47:22.134000	0,618	250
16404	10:30:09.712000	0,620	280