Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
777656	17:12:21.504946	6,500	3
777655	17:12:21.504921	6,500	10
777654	17:12:21.504900	6,500	30
777653	17:12:21.504878	6,500	77
759316	17:00:07.045169	6,180	422
759315	17:00:07.045136	6,160	100
759314	17:00:07.045115	6,160	78
705379	16:35:52.725173	6,160	10
702184	16:33:30.377242	6,160	10
628078	15:42:52.317582	6,160	1
628077	15:42:52.317556	6,100	500
606760	15:29:27.869397	6,100	55
570438	15:03:25.763850	6,160	90
552394	14:49:41.618720	6,160	10
552393	14:49:41.618699	6,160	100
491396	14:11:36.365368	6,180	1
490189	14:10:24.836770	6,080	100
490162	14:10:23.143599	6,180	1
481581	14:06:47.326810	6,120	100
468786	13:59:37.955692	6,160	5
468785	13:59:37.955663	6,140	14
468053	13:59:03.032297	6,140	6
462053	13:55:46.743880	6,180	100
446679	13:45:44.984662	6,240	1
446678	13:45:44.984634	6,120	385
446677	13:45:44.984589	6,100	100
446676	13:45:44.984557	6,100	163
386000	13:11:18.608191	6,080	50
371319	13:04:42.367324	6,020	110
338946	12:53:16.990313	6,020	160
299757	12:33:08.954155	6,020	50
267589	12:17:54.997868	6,020	37
191367	11:38:29.565669	6,120	15