Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360405	17:12:25.777000	1,555	1
326161	16:50:42.670000	1,555	10
326160	16:50:42.670000	1,540	90
322738	16:48:00.747000	1,510	1
322737	16:48:00.746000	1,510	32
306644	16:34:40.743000	1,570	10
306643	16:34:40.742000	1,570	100
304554	16:32:22.411000	1,575	100
304553	16:32:22.411000	1,545	100
304534	16:32:21.693000	1,540	100
304310	16:32:08.293000	1,520	200
304309	16:32:08.292000	1,520	166
303602	16:31:43.550000	1,520	1
303601	16:31:43.550000	1,490	14
303451	16:31:33.155000	1,490	346
303450	16:31:33.155000	1,485	54
302753	16:31:01.371000	1,485	340
279269	16:05:09.339000	1,490	100
279159	16:04:59.799000	1,470	100
279140	16:04:57.802000	1,470	100
279124	16:04:55.068000	1,470	60
279123	16:04:55.067000	1,470	40
143366	13:03:38.047000	1,490	40
137538	12:54:49.462000	1,495	67
69576	11:12:38.358000	1,520	23
69575	11:12:38.358000	1,515	77
43395	10:46:01.566000	1,520	110