ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΕΝΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1130214	17:15:25.511199	0,376	2500
1130153	17:15:03.996056	0,376	500
1129231	17:12:07.090443	0,376	190
1129195	17:12:00.496515	0,376	3500
1128818	17:11:27.464764	0,376	1310
1128817	17:11:27.464732	0,376	690
1128816	17:11:27.464688	0,376	3570
1128815	17:11:27.464652	0,376	290
1128814	17:11:27.464604	0,376	50
1128813	17:11:27.464575	0,376	400
1105709	17:00:03.530629	0,379	209
1105294	16:59:58.840028	0,379	1000
1105293	16:59:58.840004	0,379	221
1104995	16:59:55.062335	0,379	100
1103841	16:59:35.069880	0,380	179
1103724	16:59:33.431353	0,380	1000
1103723	16:59:33.431306	0,380	330
1103722	16:59:33.431284	0,379	1000
1103721	16:59:33.431253	0,379	191
1103280	16:59:28.464663	0,370	8991
1103279	16:59:28.464640	0,370	1200
1103278	16:59:28.464610	0,370	3000
1103277	16:59:28.464581	0,371	500
1103276	16:59:28.464547	0,371	2000
1103275	16:59:28.464521	0,371	2500
1103274	16:59:28.464496	0,371	5000
1103273	16:59:28.464457	0,372	8000
1103272	16:59:28.464432	0,372	500
1103271	16:59:28.464413	0,372	500
1103270	16:59:28.464385	0,372	3000
1103269	16:59:28.464357	0,372	100
1103268	16:59:28.464333	0,373	5000
1103267	16:59:28.464309	0,373	5000
1103266	16:59:28.464282	0,373	500
1103265	16:59:28.464245	0,373	209
1103264	16:59:28.464223	0,374	4000
1100741	16:58:56.704788	0,379	100
1094280	16:57:21.581720	0,380	1170
1094162	16:57:21.074396	0,380	1500
1092514	16:57:01.245858	0,380	209
1092513	16:57:01.245840	0,380	3281
1092512	16:57:01.245818	0,379	1000
1092511	16:57:01.245788	0,379	840
1092510	16:57:01.245756	0,378	2000
1091757	16:56:43.448577	0,379	500
1089364	16:56:06.236807	0,379	100
1088376	16:55:55.264623	0,380	1510
1088375	16:55:55.264588	0,379	1000
1088374	16:55:55.264564	0,379	1000
1088373	16:55:55.264543	0,379	490
1084834	16:55:17.507938	0,379	5
1083750	16:55:02.980541	0,379	5
1082704	16:54:48.256937	0,373	291
1082520	16:54:44.591041	0,373	500
1082037	16:54:37.630842	0,373	5000
1082036	16:54:37.630817	0,373	500
1082035	16:54:37.630790	0,373	500
1082034	16:54:37.630762	0,373	3000
1082033	16:54:37.630735	0,374	209
1082032	16:54:37.630707	0,374	500
1082031	16:54:37.630652	0,374	500
1082030	16:54:37.630633	0,374	500
1082029	16:54:37.630608	0,374	500
1082028	16:54:37.630583	0,374	1000
1082027	16:54:37.630555	0,375	500
1082026	16:54:37.630528	0,375	500
1082025	16:54:37.630505	0,375	1000
1080105	16:54:01.221038	0,380	209
1080104	16:54:01.221016	0,380	2296
1080103	16:54:01.220958	0,379	500
1080102	16:54:01.220932	0,379	500
1080101	16:54:01.220902	0,379	495
1077236	16:53:18.706934	0,379	5
1075338	16:52:48.320635	0,378	2000
1069299	16:51:11.384865	0,373	940
1069179	16:51:08.582208	0,373	2000
1069007	16:51:05.859293	0,373	2000
1068925	16:51:03.480831	0,373	500
1068557	16:50:56.531855	0,373	2500
1068556	16:50:56.531805	0,373	500
1068555	16:50:56.531786	0,373	2000
1068554	16:50:56.531769	0,373	1000
1068553	16:50:56.531746	0,373	500
1068552	16:50:56.531729	0,373	500
1068551	16:50:56.531710	0,373	500
1068550	16:50:56.531692	0,373	500
1068549	16:50:56.531669	0,373	1000
1068548	16:50:56.531651	0,374	500
1068547	16:50:56.531634	0,374	500
1068546	16:50:56.531600	0,374	1000
1068545	16:50:56.531573	0,374	2460
1068544	16:50:56.531548	0,375	500
1068543	16:50:56.531523	0,375	500
1068542	16:50:56.531504	0,375	100
1067436	16:50:38.050330	0,380	2704
1067435	16:50:38.050310	0,379	2500
1067434	16:50:38.050283	0,379	518
1067433	16:50:38.050260	0,378	1500
1066991	16:50:31.311731	0,378	1000
1061313	16:49:13.968154	0,379	1982
1061312	16:49:13.968128	0,379	800
1061311	16:49:13.968099	0,379	218
1058707	16:48:42.977965	0,374	40
1058706	16:48:42.977940	0,376	450
1058705	16:48:42.977897	0,376	260
1058704	16:48:42.977874	0,376	50
1058703	16:48:42.977853	0,377	100
1058702	16:48:42.977822	0,378	100
1055201	16:48:06.652495	0,379	100
1046124	16:45:25.915506	0,379	1
1045246	16:45:15.144900	0,377	300
1038713	16:43:35.950574	0,377	1700
1038532	16:43:31.630407	0,379	1
1036786	16:42:50.639695	0,377	2800
1010463	16:33:46.864365	0,379	1000
986287	16:24:36.530893	0,379	2513
986286	16:24:36.530865	0,379	487
982396	16:22:16.906757	0,379	3000
981072	16:21:54.589677	0,379	100
981071	16:21:54.589646	0,378	9500
981070	16:21:54.589621	0,378	400
976444	16:20:06.781699	0,378	400
976443	16:20:06.781672	0,378	600
974714	16:19:31.960004	0,379	1413
974713	16:19:31.959973	0,379	227
974712	16:19:31.959950	0,378	600
974711	16:19:31.959917	0,378	210
966873	16:17:03.877740	0,378	290
966872	16:17:03.877712	0,378	500
964630	16:16:26.645529	0,379	2273
964629	16:16:26.645501	0,378	500
964628	16:16:26.645478	0,378	578
963198	16:15:50.357258	0,377	11
962386	16:15:24.715635	0,376	450
953533	16:11:40.046678	0,377	380
948752	16:09:38.809498	0,377	10
948751	16:09:38.809465	0,376	100
945632	16:08:29.466991	0,373	1000
945631	16:08:29.466970	0,373	2000
945630	16:08:29.466945	0,374	2500
941261	16:06:47.155803	0,375	3000
925502	16:01:31.950704	0,375	3000
923019	16:00:47.950623	0,375	2700
923018	16:00:47.950597	0,375	300
921083	16:00:09.770465	0,373	3000
921082	16:00:09.770444	0,373	500
921081	16:00:09.770402	0,373	500
921080	16:00:09.770376	0,373	2000
921079	16:00:09.770355	0,373	500
920717	15:59:50.867134	0,374	1000
920716	15:59:50.867114	0,374	500
920715	15:59:50.867088	0,374	100
920714	15:59:50.867066	0,374	500
920713	15:59:50.867043	0,374	500
920712	15:59:50.867011	0,374	500
918638	15:58:56.076513	0,375	1000
918637	15:58:56.076478	0,375	1000
918636	15:58:56.076456	0,375	200
918635	15:58:56.076434	0,375	500
914941	15:57:24.236872	0,376	800
914940	15:57:24.236837	0,376	100
898610	15:51:18.501513	0,377	5099
893445	15:48:57.155857	0,377	401
891859	15:47:43.329876	0,377	500
891858	15:47:43.329844	0,377	99
882483	15:41:44.152243	0,378	1922
882482	15:41:44.152222	0,378	478
876123	15:37:32.419949	0,378	1
871614	15:35:59.893559	0,377	1
868944	15:34:55.358944	0,378	1500
865255	15:32:51.521218	0,378	100
831927	15:16:57.442821	0,378	1
831926	15:16:57.442791	0,377	839
824764	15:13:16.276374	0,377	10
824666	15:13:13.690810	0,377	1151
823131	15:12:32.167549	0,377	500
822637	15:12:27.089141	0,377	800
822317	15:12:20.516943	0,377	589
822089	15:12:15.864440	0,377	500
821849	15:12:07.810518	0,377	4970
821012	15:11:58.197977	0,377	500
820635	15:11:53.324570	0,377	500
820634	15:11:53.324543	0,377	490
816646	15:09:54.118901	0,377	10
808725	15:05:00.684403	0,373	500
808724	15:05:00.684362	0,374	500
805626	15:03:26.553546	0,374	1
784082	14:52:59.895189	0,378	910
784081	14:52:59.895164	0,377	500
784080	14:52:59.895145	0,377	500
784079	14:52:59.895116	0,376	490
783575	14:52:44.079598	0,376	10
780953	14:52:03.564649	0,372	1100
780952	14:52:03.564618	0,373	500
780951	14:52:03.564587	0,373	400
780950	14:52:03.564566	0,374	1000
769638	14:48:20.280571	0,378	10
761394	14:46:04.347447	0,372	299
761393	14:46:04.347408	0,372	600
761392	14:46:04.347384	0,373	500
761391	14:46:04.347357	0,373	1500
761390	14:46:04.347337	0,374	500
761389	14:46:04.347299	0,374	500
761388	14:46:04.347273	0,374	500
761387	14:46:04.347240	0,374	100
761386	14:46:04.347216	0,374	500
761385	14:46:04.347195	0,374	1
748149	14:43:19.890955	0,379	1
747929	14:43:15.435634	0,379	210
747928	14:43:15.435603	0,379	790
745101	14:42:27.433731	0,378	800
745100	14:42:27.433702	0,378	800
745099	14:42:27.433669	0,378	485
730878	14:36:08.647908	0,378	5
708122	14:28:18.465840	0,378	10
707500	14:27:56.263440	0,373	1500
707499	14:27:56.263418	0,374	500
705970	14:27:09.574074	0,375	2000
698102	14:24:16.640838	0,375	10000
692798	14:21:55.012364	0,378	2000
675111	14:16:26.210793	0,379	10
664274	14:13:37.815550	0,375	31
664273	14:13:37.815532	0,375	600
664272	14:13:37.815512	0,377	600
658053	14:11:37.591523	0,380	600
658052	14:11:37.591485	0,380	800
658051	14:11:37.591463	0,380	500
658050	14:11:37.591440	0,379	100
613746	13:57:31.204047	0,383	1
507756	13:26:10.383754	0,385	40
506722	13:26:01.688093	0,379	500
506721	13:26:01.688066	0,375	10
503164	13:25:32.132560	0,375	600
502698	13:25:25.564810	0,375	2000
502695	13:25:25.504208	0,375	5000
499316	13:24:50.436518	0,375	2000
498605	13:24:35.264510	0,375	350
494333	13:23:28.776433	0,375	850
494332	13:23:28.776400	0,375	7150
493590	13:23:19.983824	0,375	2850
493589	13:23:19.983800	0,375	100
493588	13:23:19.983777	0,376	2000
493587	13:23:19.983750	0,376	300
493586	13:23:19.983731	0,376	1000
493585	13:23:19.983707	0,377	50
493584	13:23:19.983682	0,379	50
478292	13:19:57.446494	0,380	40
466674	13:17:18.838134	0,380	3300
459649	13:15:47.413337	0,380	6660
459648	13:15:47.413308	0,380	300
459647	13:15:47.413289	0,380	600
459646	13:15:47.413262	0,380	100
459645	13:15:47.413237	0,380	3000
459644	13:15:47.413217	0,381	50
459643	13:15:47.413197	0,381	4000
459642	13:15:47.413173	0,381	5000
459641	13:15:47.413152	0,382	200
459640	13:15:47.413120	0,382	90
431129	13:08:44.142315	0,382	2910
428236	13:08:12.411038	0,383	300
428235	13:08:12.411012	0,383	2500
428234	13:08:12.410991	0,383	50
426707	13:07:51.399306	0,384	200
426706	13:07:51.399280	0,384	2000
426705	13:07:51.399254	0,384	2040
387652	13:00:43.487991	0,385	4050
387215	13:00:37.956814	0,385	950
387214	13:00:37.956794	0,385	50
382145	12:59:44.139797	0,386	2000
328733	12:40:48.974996	0,386	3500
328568	12:40:35.929414	0,388	3500
328321	12:40:18.411884	0,387	2870
328077	12:40:04.120585	0,387	400
325341	12:39:08.070770	0,387	130
325340	12:39:08.070744	0,387	100
315274	12:34:32.705131	0,386	3800
314564	12:34:04.218028	0,387	500
289170	12:21:01.307082	0,386	200
289169	12:21:01.307060	0,386	1800
281908	12:17:34.264320	0,390	170
281907	12:17:34.264285	0,390	330
249345	12:02:47.780351	0,390	2500
245777	12:01:17.474192	0,390	8705
245776	12:01:17.474122	0,390	2850
245775	12:01:17.474097	0,389	700
245774	12:01:17.474072	0,387	4745
242991	12:00:12.107339	0,386	200
235833	11:57:18.671884	0,386	334
229247	11:54:56.992665	0,386	100
229246	11:54:56.992622	0,386	11
225165	11:51:57.954643	0,386	789
222883	11:50:00.645561	0,386	1000
221355	11:49:15.075270	0,386	200
218583	11:47:48.104670	0,387	10000
218582	11:47:48.104647	0,388	100
218581	11:47:48.104616	0,388	5155
215922	11:46:16.447996	0,390	100
214520	11:45:42.285739	0,390	50
214519	11:45:42.285697	0,390	250
211247	11:43:51.873027	0,390	100
178128	11:29:37.452870	0,390	1650
177786	11:29:31.100946	0,390	200
177785	11:29:31.100913	0,390	50
168424	11:25:01.101361	0,390	750
168423	11:25:01.101301	0,390	200
168422	11:25:01.101263	0,388	1000
168421	11:25:01.101237	0,387	150
166578	11:24:19.027004	0,387	50
163989	11:22:58.096201	0,384	1760
161491	11:22:06.080256	0,385	800
160509	11:21:27.246320	0,385	200
156462	11:19:22.167550	0,384	1200
156461	11:19:22.167509	0,384	100
149949	11:17:07.872115	0,386	100
149948	11:17:07.872093	0,386	5600
147250	11:15:52.223330	0,386	3500
145764	11:15:24.718230	0,388	555
144682	11:15:01.001560	0,388	5445
144681	11:15:01.001534	0,389	555
141536	11:13:43.797333	0,389	445
126725	11:07:39.729169	0,391	900
126724	11:07:39.729141	0,391	200
126723	11:07:39.729090	0,390	700
113738	10:59:28.377149	0,390	5000
109345	10:56:48.118001	0,386	900
109344	10:56:48.117971	0,388	100
92553	10:50:12.045114	0,391	100
92552	10:50:12.045086	0,392	100
55189	10:37:36.960683	0,391	5000
45848	10:35:53.510815	0,390	400
45847	10:35:53.510787	0,390	100
45846	10:35:53.510751	0,390	2500
45309	10:35:48.555587	0,390	3250
44612	10:35:37.587100	0,390	2250
44611	10:35:37.587076	0,391	3600
34687	10:33:26.603801	0,391	1400
34686	10:33:26.603769	0,392	100
18031	10:29:19.734225	0,394	3500
18030	10:29:19.734206	0,394	500
18029	10:29:19.734166	0,394	3000
18028	10:29:19.734135	0,394	1500
18027	10:29:19.734101	0,394	2000