ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΕΝΤΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
527041	17:10:00.970071	0,327	440
527040	17:10:00.970042	0,327	60
527039	17:10:00.970016	0,327	440
527038	17:10:00.969992	0,327	60
527037	17:10:00.969966	0,327	800
527036	17:10:00.969941	0,327	640
527035	17:10:00.969920	0,327	702
527034	17:10:00.969849	0,327	450
527033	17:10:00.969818	0,327	100
527032	17:10:00.969776	0,327	100
513143	16:59:29.827020	0,327	4231
513142	16:59:29.826994	0,327	1500
513141	16:59:29.826968	0,327	798
513140	16:59:29.826945	0,326	500
513139	16:59:29.826913	0,325	500
513138	16:59:29.826887	0,324	371
512666	16:59:10.845723	0,319	19
497002	16:51:21.721296	0,324	9
495870	16:50:52.830438	0,319	11
463584	16:31:17.705514	0,324	20
458910	16:29:06.563024	0,320	3000
458295	16:28:44.802999	0,320	3000
458294	16:28:44.802975	0,320	600
458293	16:28:44.802951	0,320	300
458292	16:28:44.802920	0,320	1500
458291	16:28:44.802886	0,321	300
458290	16:28:44.802860	0,321	300
399962	15:38:45.449876	0,327	2
399961	15:38:45.449831	0,325	58
399527	15:38:25.802373	0,325	222
397250	15:36:31.823102	0,325	120
396927	15:36:07.502481	0,325	190
396421	15:35:23.862192	0,325	90
395370	15:34:40.739784	0,325	100
394752	15:34:10.074715	0,325	210
394481	15:33:45.069761	0,324	290
308289	14:05:33.080818	0,325	10
307455	14:04:31.039745	0,320	42220
306052	14:02:28.969782	0,320	2000
258742	13:04:37.501925	0,326	10
257968	13:03:35.767298	0,320	30780
257967	13:03:35.767260	0,320	3000
257966	13:03:35.767221	0,320	750
257965	13:03:35.767189	0,321	300
257964	13:03:35.767154	0,321	2500
257963	13:03:35.767113	0,321	750
257962	13:03:35.767017	0,321	800
257961	13:03:35.766992	0,322	2000
257960	13:03:35.766965	0,322	500
257959	13:03:35.766940	0,322	700
257958	13:03:35.766902	0,323	3000
257957	13:03:35.766872	0,323	550
257956	13:03:35.766839	0,323	1700
257955	13:03:35.766804	0,323	600
257954	13:03:35.766763	0,324	2070
248363	12:51:22.107512	0,324	80
216624	12:19:48.555635	0,328	10
172079	11:47:18.642043	0,324	9850
172078	11:47:18.642013	0,324	5000
172077	11:47:18.641971	0,324	300