Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360137	17:12:00.773000	0,339	376
360136	17:12:00.773000	0,339	100
360135	17:12:00.772000	0,339	500
305383	16:33:12.106000	0,342	4
304920	16:32:47.022000	0,342	120
303822	16:31:53.995000	0,342	1500
303413	16:31:31.644000	0,340	286
300783	16:28:56.313000	0,340	182
289071	16:17:03.924000	0,340	318
288828	16:16:32.604000	0,340	600
280440	16:06:52.437000	0,340	82
239493	15:17:21.042000	0,343	30
141698	13:00:34.953000	0,344	11
137580	12:54:56.668000	0,344	500
137231	12:53:57.717000	0,343	369
136623	12:53:11.413000	0,343	631
136622	12:53:11.413000	0,343	1239
62355	11:01:27.987000	0,343	761
44825	10:47:17.493000	0,348	500