ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
375687	17:10:51.643089	10,900	44
375651	17:10:51.011008	10,900	58
375650	17:10:51.010978	10,900	113
375649	17:10:51.010952	10,900	124
375648	17:10:51.010925	10,900	75
375647	17:10:51.010896	10,900	10
375646	17:10:51.010849	10,900	179
375645	17:10:51.010823	10,900	208
375644	17:10:51.010753	10,900	12
375643	17:10:51.010727	10,900	13
375642	17:10:51.010692	10,900	39
375641	17:10:51.010661	10,900	62
375640	17:10:51.010612	10,900	1
355647	16:56:35.321040	10,940	4
348319	16:50:35.329308	10,920	17
313202	16:17:38.096514	10,900	96
313201	16:17:38.096480	10,900	73
312781	16:17:16.545098	10,900	44
307247	16:12:52.035174	10,880	62
307169	16:12:48.019389	10,900	196
306260	16:11:41.958112	10,960	499
306259	16:11:41.958079	10,940	500
306258	16:11:41.958048	10,940	100
306257	16:11:41.958017	10,920	72
306256	16:11:41.957989	10,900	500
306255	16:11:41.957956	10,900	200
306254	16:11:41.957921	10,880	58
306253	16:11:41.957881	10,880	37
306252	16:11:41.957846	10,880	34
304025	16:09:36.602878	10,880	51
286090	15:45:35.854244	10,860	50
284893	15:44:21.316308	10,880	101
284892	15:44:21.316270	10,860	61
284799	15:44:14.935909	10,860	54
284798	15:44:14.935859	10,860	68
284224	15:43:40.526813	10,860	55
284223	15:43:40.526780	10,860	10
275385	15:32:14.872589	10,840	48
267549	15:25:03.192877	10,820	27
267548	15:25:03.192842	10,820	11
267547	15:25:03.192771	10,820	21
191916	13:35:36.430898	10,840	3
191708	13:35:09.147598	10,840	97
191707	13:35:09.147560	10,840	100
191668	13:35:04.899549	10,840	250
191667	13:35:04.899508	10,840	50
191664	13:35:04.898835	10,840	300
191553	13:34:57.109916	10,840	100
191532	13:34:55.073631	10,840	110
191507	13:34:52.851556	10,840	190
191506	13:34:52.851516	10,840	10
191472	13:34:50.122422	10,840	187
191467	13:34:47.678258	10,840	200
191433	13:34:42.540133	10,840	3
191280	13:34:31.263968	10,860	53
189262	13:31:22.640588	10,840	35
189068	13:31:16.008256	10,840	15
189067	13:31:16.008154	10,840	100
180636	13:17:46.202487	10,860	5
175921	13:10:46.082737	10,860	66
173365	13:07:46.284730	10,880	17
173364	13:07:46.284664	10,880	121
173222	13:07:19.704009	10,880	76
173221	13:07:19.703981	10,880	41
173220	13:07:19.703938	10,880	83
172852	13:06:22.027204	10,900	4
170464	13:03:46.019614	10,900	54
168862	13:01:38.173605	10,880	66
168861	13:01:38.173552	10,880	51
161084	12:47:45.951635	10,860	67
161083	12:47:45.951605	10,860	5
161082	12:47:45.951563	10,860	6
159360	12:42:51.139970	10,840	4
159359	12:42:51.139885	10,840	4
159358	12:42:51.139844	10,840	42
150078	12:30:45.887721	10,860	94
137856	12:14:35.255765	10,860	41
137855	12:14:35.255733	10,860	44
128234	11:57:35.185070	10,860	19
128218	11:57:35.126038	10,860	59
128217	11:57:35.125986	10,860	12
112939	11:40:35.059684	10,860	88
105881	11:32:34.998816	10,860	34
105846	11:32:34.883940	10,860	18
105827	11:32:34.852946	10,860	32
105824	11:32:34.809101	10,860	5
104998	11:31:15.770058	10,840	18
104997	11:31:15.770033	10,840	57
104996	11:31:15.769997	10,840	62
104995	11:31:15.769944	10,840	18
83212	11:13:00.194391	10,840	104
71768	11:02:58.418663	10,840	3
70604	11:02:13.100404	10,800	35
66203	10:58:54.761271	10,780	100
66057	10:58:40.056160	10,780	35
66056	10:58:40.056112	10,780	65
66038	10:58:38.959875	10,780	35
66035	10:58:38.959521	10,780	200
66034	10:58:38.959480	10,780	300
65832	10:58:23.411697	10,780	280
65698	10:58:21.410956	10,780	100
65591	10:58:19.829103	10,780	255
61359	10:55:00.105019	10,800	5
61358	10:55:00.104984	10,800	94
48286	10:45:00.042386	10,800	21
33808	10:37:54.043150	10,760	161
33807	10:37:54.043104	10,760	50
32718	10:37:15.899111	10,780	1
29612	10:35:11.567287	10,780	2
29567	10:35:10.819438	10,780	97
29566	10:35:10.819413	10,780	150
29552	10:35:10.463015	10,800	1
29442	10:35:09.727801	10,800	99
24149	10:33:39.581605	10,780	100
23310	10:33:25.098445	10,700	262
23309	10:33:25.098398	10,720	138
23135	10:33:20.098118	10,700	1
23039	10:33:19.432401	10,700	18
23033	10:33:19.397287	10,700	33
23032	10:33:19.397236	10,700	100
23029	10:33:19.368931	10,700	145
23025	10:33:19.330225	10,700	500
21524	10:32:43.582700	10,700	100
21395	10:32:38.204870	10,700	155
20955	10:32:23.655785	10,680	8
17308	10:30:31.626341	10,680	50
16601	10:30:20.921095	10,720	42
16600	10:30:20.921066	10,720	58
16599	10:30:20.921027	10,720	42