#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΡ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
360067 17:11:49.136000 11,200 9
357317 17:10:29.484000 11,200 30
357316 17:10:29.483000 11,200 12
357315 17:10:29.482000 11,200 84
357314 17:10:29.481000 11,200 150
357313 17:10:29.481000 11,200 99
357312 17:10:29.480000 11,200 50
357311 17:10:29.479000 11,200 100
357310 17:10:29.479000 11,200 208
357309 17:10:29.478000 11,200 50
357308 17:10:29.478000 11,200 300
357307 17:10:29.477000 11,200 97
357306 17:10:29.476000 11,200 1
357305 17:10:29.476000 11,200 28
357304 17:10:29.475000 11,200 2
357303 17:10:29.474000 11,200 3
357302 17:10:29.474000 11,200 373
357301 17:10:29.473000 11,200 85
357300 17:10:29.472000 11,200 68
357299 17:10:29.472000 11,200 1
344453 16:59:35.587000 11,020 297
344311 16:59:30.866000 11,020 4
344310 16:59:30.865000 11,020 15
338831 16:56:33.752000 11,060 12
338830 16:56:33.752000 11,060 11
338829 16:56:33.751000 11,060 11
338828 16:56:33.750000 11,060 4
335863 16:55:17.687000 11,040 12
335862 16:55:17.686000 11,040 1
333235 16:54:01.822000 11,040 2
333234 16:54:01.821000 11,040 126
333233 16:54:01.820000 11,040 60
332684 16:53:46.784000 11,020 45
332683 16:53:46.784000 11,020 86
332586 16:53:43.933000 11,020 7
332585 16:53:43.933000 11,020 2
332051 16:53:29.042000 11,020 9
330017 16:52:23.416000 11,000 1
330016 16:52:23.416000 11,000 3
330015 16:52:23.415000 11,000 1
330014 16:52:23.414000 11,000 192
330013 16:52:23.414000 11,000 1
330012 16:52:23.413000 11,000 111
329698 16:52:07.474000 11,000 30
325436 16:50:25.046000 11,000 360
325233 16:50:16.189000 10,980 1
324426 16:49:50.667000 10,980 80
321026 16:46:37.556000 10,980 4
319937 16:45:37.557000 10,980 12
318356 16:44:40.638000 10,980 80
317262 16:43:39.419000 10,980 1
310207 16:37:51.767000 10,980 1
310013 16:37:47.986000 11,000 496
310012 16:37:47.985000 11,000 22
310011 16:37:47.985000 11,000 1
310010 16:37:47.984000 11,000 11
310009 16:37:47.983000 11,000 11
310008 16:37:47.983000 11,000 11
310007 16:37:47.982000 11,000 11
310006 16:37:47.981000 11,000 300
310005 16:37:47.981000 11,000 4
310004 16:37:47.980000 11,000 93
310003 16:37:47.979000 11,000 45
310002 16:37:47.979000 11,000 183
309202 16:36:59.476000 10,980 30
305815 16:33:42.420000 10,980 42
305606 16:33:30.623000 10,980 80
302795 16:31:03.438000 10,980 12
301526 16:29:53.806000 10,980 1
301525 16:29:53.806000 10,980 12
301524 16:29:53.805000 10,980 12
301523 16:29:53.804000 10,980 12
301522 16:29:53.804000 10,980 15
300376 16:28:20.780000 10,980 10
300373 16:28:20.617000 10,980 78
296886 16:25:04.899000 10,980 8
295957 16:24:04.903000 10,980 10
295154 16:23:10.835000 11,000 12
295151 16:23:10.611000 10,980 79
293243 16:21:20.072000 11,000 13
293242 16:21:20.071000 11,000 18
293007 16:21:02.424000 10,980 42
289060 16:17:02.092000 10,980 1
289050 16:17:00.621000 10,980 78
287864 16:15:20.429000 10,980 9
287106 16:14:13.528000 11,000 12
284697 16:11:00.787000 10,980 42
284688 16:11:00.597000 10,980 79
283810 16:10:05.681000 10,980 10
282574 16:08:58.496000 11,000 13
281812 16:08:20.781000 10,980 10
279117 16:04:54.645000 10,980 1
279104 16:04:51.604000 10,980 78
278431 16:04:04.603000 10,980 1
275990 16:00:46.201000 10,980 1
275981 16:00:45.048000 10,980 12
275407 15:59:45.137000 10,980 13
274660 15:59:01.184000 10,980 8
274542 15:58:56.679000 10,980 30
274541 15:58:56.679000 10,980 70
274504 15:58:54.415000 10,980 500
274466 15:58:50.583000 10,980 79
274137 15:58:33.752000 10,980 51
274013 15:58:26.452000 10,980 100
274012 15:58:26.452000 10,980 100
274011 15:58:26.451000 10,980 326
273987 15:58:21.981000 10,980 174
273986 15:58:21.980000 10,980 13
273985 15:58:21.979000 10,980 12
273984 15:58:21.979000 10,980 12
273983 15:58:21.978000 10,980 1
272945 15:56:57.143000 10,980 12
272944 15:56:57.142000 10,980 350
272943 15:56:57.142000 10,980 4
272942 15:56:57.141000 10,980 134
269493 15:52:40.575000 10,980 78
267672 15:50:03.596000 11,000 57
267412 15:49:43.780000 11,000 5
267175 15:49:36.275000 11,000 1100
266981 15:49:28.907000 11,000 744
266971 15:49:28.033000 11,000 94
265692 15:48:41.803000 10,980 48
265611 15:48:36.251000 11,000 906
265596 15:48:36.232000 11,000 289
265591 15:48:36.216000 11,000 1
265567 15:48:36.088000 11,000 12
265566 15:48:36.087000 11,000 12
265565 15:48:36.087000 11,000 12
265564 15:48:36.086000 11,000 13
265563 15:48:36.086000 11,000 93
265562 15:48:36.085000 11,000 46
265561 15:48:36.084000 11,000 30
265560 15:48:36.084000 11,000 78
265559 15:48:36.083000 11,000 1000
265558 15:48:36.083000 11,000 2
265557 15:48:36.082000 11,000 50
265556 15:48:36.081000 11,000 456
263622 15:46:22.364000 10,980 42
263491 15:46:05.078000 11,000 13
263480 15:46:04.903000 10,980 79
263446 15:46:04.773000 10,980 46
263443 15:46:04.685000 10,980 73
263442 15:46:04.685000 10,980 10
263441 15:46:04.684000 10,980 7
263436 15:46:04.661000 10,980 3
263435 15:46:04.660000 10,980 10
263434 15:46:04.660000 10,980 10
263433 15:46:04.659000 10,980 11
263432 15:46:04.658000 10,980 121
263269 15:46:00.754000 10,980 12
253690 15:36:10.244000 10,980 2
245078 15:22:50.296000 11,000 11
245037 15:22:48.887000 10,980 47
245020 15:22:48.755000 10,980 22
245019 15:22:48.754000 10,980 13
245018 15:22:48.753000 10,980 100
245017 15:22:48.753000 10,980 93
245016 15:22:48.752000 10,980 46
245015 15:22:48.752000 10,980 44
242992 15:21:12.605000 10,980 1
242991 15:21:12.605000 10,980 1
241549 15:20:34.347000 10,980 42
241548 15:20:34.347000 10,980 14
241547 15:20:34.346000 10,980 14
241546 15:20:34.346000 10,980 4
241535 15:20:30.561000 10,960 2
238026 15:15:00.565000 10,960 13
231108 15:06:50.256000 10,960 3
230029 15:05:50.320000 10,960 4
228670 15:05:02.451000 10,980 10
228669 15:05:02.450000 10,980 4
224363 15:00:16.560000 10,960 2
222736 14:59:16.581000 10,960 3
221288 14:57:09.464000 10,960 4
220341 14:55:20.102000 10,960 14
219078 14:52:43.792000 10,960 45
219075 14:52:43.617000 10,960 36
214482 14:49:18.226000 10,960 36
209826 14:44:47.744000 10,960 2
202831 14:37:49.977000 10,960 14
189767 14:22:52.944000 10,960 20
189545 14:22:34.873000 10,960 14
179924 14:08:49.756000 10,960 14
177749 14:06:12.824000 10,960 2
172174 13:56:04.665000 10,960 3
172173 13:56:04.664000 10,960 10
172172 13:56:04.664000 10,960 1
167539 13:50:36.314000 10,980 1
167258 13:50:09.376000 10,980 8
167255 13:50:09.351000 10,980 2
167254 13:50:09.351000 10,980 11
167253 13:50:09.346000 10,980 5
167250 13:50:09.305000 10,980 4
164244 13:46:00.623000 10,980 3
164243 13:46:00.623000 10,980 12
164242 13:46:00.622000 10,980 4
164241 13:46:00.622000 10,980 23
164235 13:46:00.455000 10,980 14
163704 13:44:49.583000 10,980 13
161166 13:39:49.541000 10,980 13
159956 13:36:09.136000 10,980 10
159886 13:36:03.124000 11,000 12
159848 13:36:01.690000 10,980 200
150533 13:18:34.393000 10,980 14
146885 13:12:04.344000 10,980 13
142704 13:02:12.467000 11,000 8
128393 12:42:07.156000 10,980 91
128392 12:42:07.155000 10,980 1
116136 12:21:57.749000 11,020 100
107663 12:05:40.476000 11,000 10
107662 12:05:40.476000 11,020 10
102629 11:57:32.567000 11,020 1
102330 11:57:19.142000 11,020 49
101877 11:56:14.108000 11,000 3
101861 11:56:09.734000 11,000 9
101860 11:56:09.733000 11,000 13
101859 11:56:09.733000 11,000 13
101783 11:55:57.754000 11,020 13
101759 11:55:55.552000 11,020 12
101740 11:55:55.126000 11,000 42
101739 11:55:55.125000 11,000 100
101738 11:55:55.124000 11,000 87
101486 11:55:29.971000 11,000 13
101446 11:55:29.548000 10,980 1
101445 11:55:29.547000 10,980 56
101373 11:55:21.819000 10,960 2
101372 11:55:21.818000 10,960 100
101332 11:55:18.115000 10,940 73
101331 11:55:18.115000 10,940 14
101330 11:55:18.114000 10,940 7
101329 11:55:18.113000 10,940 14
101328 11:55:18.113000 10,940 14
101327 11:55:18.112000 10,940 13
99943 11:52:21.657000 10,940 50
99873 11:52:19.033000 10,940 7
99866 11:52:16.720000 10,940 10
93623 11:43:00.307000 10,920 14
92705 11:41:05.323000 10,920 29
90637 11:37:18.674000 10,920 12
90636 11:37:18.673000 10,920 1
82108 11:27:07.137000 10,920 12
82107 11:27:07.136000 10,920 4
82106 11:27:07.136000 10,920 6
82061 11:27:07.049000 10,920 66
77669 11:22:30.279000 10,920 14
76739 11:21:18.555000 10,920 14
70133 11:13:23.884000 10,940 20
70128 11:13:22.955000 10,940 100
70125 11:13:22.732000 10,940 100
70119 11:13:20.189000 10,940 100
70118 11:13:20.188000 10,940 400
70009 11:13:12.275000 10,940 100
70008 11:13:12.274000 10,940 84
69960 11:13:08.463000 10,940 13
69955 11:13:08.290000 10,940 100
69933 11:13:06.329000 10,940 13
69928 11:13:05.977000 10,940 310
69927 11:13:05.977000 10,940 100
59749 10:59:14.909000 10,960 7
59748 10:59:14.908000 10,960 14
59747 10:59:14.908000 10,960 91
56824 10:56:16.513000 10,960 1
56236 10:55:31.145000 10,960 1
54960 10:54:00.247000 10,960 13
50042 10:51:03.967000 10,980 7
47679 10:49:58.689000 10,980 71
47429 10:49:54.303000 10,980 7
46813 10:49:32.326000 10,980 76
46812 10:49:32.326000 10,980 2
46811 10:49:32.325000 10,980 14
42536 10:45:44.521000 10,960 85
41877 10:45:28.336000 10,980 7
39119 10:42:56.575000 10,980 92
28453 10:35:55.063000 11,020 7
15546 10:29:58.312000 10,980 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v