ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΣΑΝΜΕΖΖ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5952	17:16:34.915000	0,305	27
5951	17:16:34.914000	0,305	473
5075	16:51:22.854000	0,305	3527
5074	16:51:22.854000	0,305	1473
4629	16:33:38.808000	0,305	8527
4628	16:33:38.808000	0,305	273
4479	16:25:07.267000	0,305	4000
4333	16:17:46.061000	0,305	990
4098	16:12:06.290000	0,305	10
4010	16:05:55.442000	0,305	843
4009	16:05:55.441000	0,305	133
3802	15:44:10.016000	0,305	567
3083	14:42:01.667000	0,303	50
3082	14:42:01.667000	0,303	562
3081	14:42:01.666000	0,303	572
3080	14:42:01.666000	0,303	560
3079	14:42:01.665000	0,303	574
3078	14:42:01.664000	0,303	562
3077	14:42:01.664000	0,303	585
3076	14:42:01.663000	0,303	571
3075	14:42:01.662000	0,303	580
3074	14:42:01.662000	0,303	442
3073	14:42:01.661000	0,303	309
3019	14:38:18.330000	0,300	2618
3018	14:38:18.329000	0,300	5000
3017	14:38:18.328000	0,301	600
3016	14:38:18.328000	0,301	19750
3015	14:38:18.327000	0,302	6000
3014	14:38:18.326000	0,302	5389
3003	14:37:35.506000	0,302	305
2978	14:37:31.325000	0,302	306
2973	14:37:29.985000	0,303	3000
2972	14:37:29.984000	0,305	500
2938	14:36:27.792000	0,310	23
2597	14:25:34.797000	0,310	477
2596	14:25:34.797000	0,310	123
2263	13:55:58.063000	0,311	132
2262	13:55:58.063000	0,311	509
2261	13:55:58.062000	0,311	359
2258	13:55:51.051000	0,310	4000
2249	13:55:05.485000	0,310	2500
2185	13:40:13.799000	0,310	1243
1969	13:06:04.774000	0,311	158
1968	13:06:04.773000	0,311	514
1967	13:06:04.772000	0,311	328
1767	12:37:55.462000	0,310	556
1736	12:32:04.656000	0,310	548
1707	12:31:49.660000	0,311	210
1678	12:28:19.871000	0,310	500
1633	12:21:04.894000	0,310	530
1357	11:57:39.588000	0,312	52
1143	11:33:44.567000	0,312	949
1142	11:33:44.566000	0,312	4051
961	11:19:57.676000	0,319	501
960	11:19:57.675000	0,319	549
959	11:19:57.674000	0,319	8950
913	11:18:14.476000	0,312	3194
905	11:18:01.608000	0,312	4000
806	11:09:14.062000	0,312	578
805	11:09:14.062000	0,312	577
804	11:09:14.061000	0,312	2100
742	11:05:03.596000	0,312	1150
734	11:04:18.458000	0,312	1750