Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
2788	13:42:19.944522	0,305	13420
2783	13:41:26.876258	0,305	6580
2591	13:24:50.773276	0,300	24000
2588	13:24:43.399421	0,300	1000
2580	13:24:24.637871	0,300	10000
2566	13:23:52.966170	0,300	3380
2565	13:23:52.966138	0,300	10000
2564	13:23:52.966104	0,300	5628
2563	13:23:52.966080	0,301	7000
2562	13:23:52.966047	0,302	1992
2561	13:23:52.966012	0,302	7000
2074	12:47:02.771759	0,302	8
2065	12:46:19.334736	0,305	3000
2044	12:43:44.434564	0,305	150
1714	12:10:53.448518	0,305	3600
1700	12:10:10.516089	0,305	200
1667	12:08:13.530310	0,300	7372
1646	12:06:01.240880	0,300	12628
1645	12:06:01.240855	0,301	10000
1644	12:06:01.240825	0,301	5000
1433	11:42:48.884237	0,300	12372
1432	11:42:48.884210	0,301	10000
1431	11:42:48.884183	0,301	10000
1430	11:42:48.884148	0,301	17628
1284	11:29:42.411513	0,301	2372
1283	11:29:42.411483	0,301	2628
1060	11:14:48.074427	0,301	4000
909	11:04:49.006749	0,306	1000
856	11:02:15.785985	0,306	200
844	11:01:49.375472	0,299	5484
843	11:01:49.375449	0,299	1999
842	11:01:49.375418	0,300	2345
806	11:01:08.435581	0,299	1
805	11:01:08.435536	0,299	27