ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361155	17:16:06.736000	2,000	50
357121	17:10:27.678000	2,000	528
357120	17:10:27.678000	2,000	143
357119	17:10:27.677000	2,000	101
357118	17:10:27.676000	2,000	228
357117	17:10:27.676000	2,000	772
357116	17:10:27.675000	2,000	228
357115	17:10:27.675000	2,000	5
357114	17:10:27.674000	2,000	500
357113	17:10:27.673000	2,000	267
357112	17:10:27.673000	2,000	289
357111	17:10:27.672000	2,000	444
357110	17:10:27.672000	2,000	556
345938	17:00:04.682000	2,000	500
345287	16:59:52.747000	1,985	50
338966	16:56:38.242000	2,000	857
337820	16:56:12.118000	2,000	143
337731	16:56:07.747000	2,000	157
336956	16:55:40.124000	2,000	343
331820	16:53:22.179000	1,990	200
331819	16:53:22.178000	1,990	1000
331062	16:53:07.986000	1,995	422
330488	16:52:47.883000	2,000	657
323822	16:49:13.533000	2,000	101
323607	16:48:55.352000	2,000	242
320362	16:46:04.918000	2,000	205
319995	16:45:39.346000	2,000	295
313124	16:40:15.265000	2,000	1000
310779	16:38:10.197000	1,985	1
309830	16:37:43.471000	2,000	77
309733	16:37:33.565000	2,000	1000
309488	16:37:13.338000	1,975	5
309221	16:37:02.460000	2,000	200
309220	16:37:02.459000	2,000	28
309219	16:37:02.459000	2,000	495
309218	16:37:02.458000	2,010	200
309046	16:36:42.878000	2,030	110
307558	16:35:28.587000	2,030	50
305371	16:33:10.881000	2,000	5
305370	16:33:10.880000	2,010	50
305323	16:33:04.971000	2,020	250
305322	16:33:04.970000	2,020	8
305147	16:32:59.683000	2,030	225
304913	16:32:46.797000	2,020	400
304827	16:32:37.623000	2,030	326
303316	16:31:20.165000	2,040	500
303247	16:31:15.468000	2,030	395
303246	16:31:15.467000	2,030	105
302921	16:31:07.050000	2,040	350
302723	16:31:00.661000	2,040	50
302424	16:30:51.720000	2,030	300
302423	16:30:51.719000	2,030	95
302349	16:30:45.949000	2,030	905
302348	16:30:45.949000	2,030	95
302326	16:30:43.542000	2,020	100
302147	16:30:24.135000	2,030	350
302120	16:30:20.452000	2,020	90
302113	16:30:19.256000	2,030	55
301987	16:30:11.832000	2,020	402
301986	16:30:11.831000	2,020	1000
301886	16:30:05.710000	2,000	1
301456	16:29:51.293000	2,010	500
301455	16:29:51.293000	2,010	99
301008	16:29:16.847000	2,010	400
300833	16:29:01.622000	2,000	20
300786	16:28:56.659000	2,010	1
299584	16:27:38.928000	2,000	3
299466	16:27:36.484000	2,010	598
299332	16:27:29.887000	2,010	400
298985	16:27:14.204000	2,010	1
298928	16:27:09.896000	2,020	1000
298927	16:27:09.895000	2,020	20
298849	16:27:07.015000	2,010	1
298669	16:26:56.937000	2,020	260
298390	16:26:37.113000	1,995	1
298313	16:26:33.800000	2,020	2000
298276	16:26:29.728000	2,000	1
298248	16:26:26.823000	2,010	550
298210	16:26:22.897000	2,000	1
298173	16:26:19.826000	2,010	400
298156	16:26:19.019000	2,000	1
298078	16:26:14.079000	2,010	50
298051	16:26:09.677000	2,000	500
298050	16:26:09.676000	2,000	950
297997	16:26:05.364000	2,000	50
297908	16:25:59.610000	1,995	100
297907	16:25:59.610000	1,995	6
297906	16:25:59.609000	1,995	18
297724	16:25:46.331000	1,995	100
297306	16:25:35.720000	1,995	882
297305	16:25:35.720000	1,990	118
297166	16:25:32.476000	1,990	1950
297165	16:25:32.476000	1,990	50
296973	16:25:11.832000	1,980	600
296968	16:25:11.485000	1,980	700
296947	16:25:09.450000	1,980	700
296939	16:25:08.653000	1,975	1
296709	16:24:53.779000	1,990	950
296708	16:24:53.779000	1,990	700
296707	16:24:53.778000	1,990	350
296614	16:24:37.994000	1,990	150
296613	16:24:37.994000	1,985	700
296612	16:24:37.993000	1,985	200
296611	16:24:37.993000	1,985	800
296610	16:24:37.992000	1,985	125
296609	16:24:37.991000	1,980	25
296187	16:24:15.904000	1,980	900
296186	16:24:15.904000	1,980	1000
295687	16:23:53.357000	1,970	50
290820	16:19:00.083000	1,975	50
290819	16:19:00.082000	1,975	150
290818	16:19:00.082000	1,975	50
290817	16:19:00.081000	1,975	10
290816	16:19:00.081000	1,975	100
290727	16:18:57.065000	1,975	700
288949	16:16:47.348000	1,970	15
288948	16:16:47.347000	1,970	100
288947	16:16:47.346000	1,970	100
288946	16:16:47.346000	1,970	150
288945	16:16:47.345000	1,970	200
288944	16:16:47.344000	1,970	200
288943	16:16:47.344000	1,960	110
288942	16:16:47.343000	1,960	95
288523	16:16:04.819000	1,960	105
288522	16:16:04.818000	1,960	895
288415	16:16:00.339000	1,950	1000
288110	16:15:36.177000	1,950	1000
276278	16:01:14.358000	1,960	527
276277	16:01:14.358000	1,955	700
276276	16:01:14.357000	1,955	50
276275	16:01:14.356000	1,955	100
276274	16:01:14.356000	1,950	82
276273	16:01:14.355000	1,950	500
276272	16:01:14.355000	1,950	330
276271	16:01:14.354000	1,950	511
276161	16:01:04.490000	1,945	500
276160	16:01:04.490000	1,945	65
276159	16:01:04.489000	1,940	70
271153	15:54:42.828000	1,945	35
263991	15:46:55.105000	1,950	1489
263990	15:46:55.104000	1,950	1
248087	15:27:38.108000	1,950	500
248048	15:27:32.638000	1,950	999
247945	15:27:12.809000	1,950	500
242166	15:20:44.442000	1,960	578
242165	15:20:44.441000	1,950	200
242164	15:20:44.441000	1,950	1500
242163	15:20:44.440000	1,950	522
242162	15:20:44.440000	1,940	2000
242161	15:20:44.439000	1,935	200
241193	15:19:59.679000	1,950	1478
241192	15:19:59.678000	1,945	499
241191	15:19:59.677000	1,945	500
241190	15:19:59.677000	1,940	200
241189	15:19:59.676000	1,940	100
241188	15:19:59.675000	1,940	223
241187	15:19:59.675000	1,930	2000
240880	15:19:32.117000	1,900	1
239025	15:16:31.252000	1,885	500
238323	15:15:24.302000	1,940	1025
238322	15:15:24.302000	1,940	2000
238321	15:15:24.301000	1,935	500
238320	15:15:24.300000	1,930	955
238319	15:15:24.300000	1,920	100
238318	15:15:24.299000	1,920	1575
238098	15:15:05.548000	1,910	2000
238097	15:15:05.547000	1,900	1800
238096	15:15:05.547000	1,900	2000
238095	15:15:05.546000	1,900	790
238094	15:15:05.545000	1,895	100
238093	15:15:05.545000	1,895	105
238092	15:15:05.544000	1,895	50
238091	15:15:05.544000	1,890	2000
230088	15:05:50.460000	1,890	450
222397	14:58:44.204000	1,890	50
168602	13:50:56.309000	1,900	1000
162775	13:43:13.334000	1,900	210
160233	13:37:23.095000	1,900	750
160232	13:37:23.094000	1,900	795
160231	13:37:23.094000	1,895	245
145903	13:09:31.053000	1,900	450
145902	13:09:31.053000	1,895	50
145805	13:09:03.273000	1,895	450
145622	13:08:18.899000	1,895	700
145602	13:08:13.022000	1,895	700
145531	13:08:04.333000	1,895	2000
140521	12:58:46.632000	1,895	1000
127395	12:41:04.612000	1,895	750
127300	12:40:59.519000	1,895	700
127210	12:40:53.711000	1,895	700
125975	12:38:06.006000	1,900	755
124219	12:35:19.736000	1,920	5
124218	12:35:19.735000	1,915	200
124217	12:35:19.735000	1,900	550
124000	12:35:09.757000	1,900	700
123606	12:34:51.805000	1,900	750
117570	12:24:18.243000	1,920	420
117569	12:24:18.243000	1,915	50
117568	12:24:18.242000	1,900	30
117546	12:24:16.406000	1,900	400
116970	12:23:19.986000	1,900	1000
116967	12:23:19.908000	1,900	300
116881	12:23:12.098000	1,900	200
116654	12:22:47.925000	1,895	50
116653	12:22:47.924000	1,895	700
116652	12:22:47.923000	1,895	250
114315	12:19:09.105000	1,890	200
114314	12:19:09.105000	1,890	100
112677	12:15:39.136000	1,880	800
112123	12:14:25.301000	1,885	250
111305	12:12:49.874000	1,890	100
110641	12:11:45.079000	1,890	400
110640	12:11:45.078000	1,890	95
110212	12:10:56.600000	1,895	1750
99363	11:51:20.909000	1,900	20
99362	11:51:20.909000	1,900	50
96812	11:48:22.348000	1,900	950
96378	11:47:46.336000	1,900	500
95947	11:46:50.625000	1,900	100
95946	11:46:50.625000	1,900	250
95945	11:46:50.624000	1,900	200
90952	11:38:00.549000	1,900	50
90926	11:37:57.677000	1,900	200
90920	11:37:54.107000	1,900	100
90711	11:37:23.470000	1,890	5
90710	11:37:23.470000	1,895	150
88754	11:32:52.795000	1,900	150
87671	11:31:21.706000	1,900	550
87670	11:31:21.706000	1,905	150
83142	11:27:35.891000	1,920	300
83141	11:27:35.890000	1,925	250
83140	11:27:35.890000	1,925	200
76730	11:21:17.854000	1,930	485
76180	11:20:41.761000	1,930	515
76179	11:20:41.761000	1,935	700
76178	11:20:41.760000	1,935	200
76177	11:20:41.759000	1,935	150
76176	11:20:41.759000	1,935	200
76175	11:20:41.758000	1,950	235
75939	11:20:26.671000	1,950	15
75493	11:19:45.920000	1,950	400
74988	11:19:14.956000	1,950	495
74987	11:19:14.956000	1,945	5
74986	11:19:14.955000	1,945	100
74050	11:18:08.024000	1,940	200
73342	11:17:20.454000	1,935	50
73320	11:17:18.568000	1,940	500
72231	11:16:13.798000	1,940	300
71251	11:15:13.681000	1,940	1000
68623	11:10:37.367000	1,945	100
68026	11:09:58.530000	1,950	690
68025	11:09:58.530000	1,955	400
67235	11:08:58.102000	1,960	10
67234	11:08:58.102000	1,970	50
67197	11:08:50.854000	1,975	50
67196	11:08:50.853000	1,975	250
66753	11:08:23.714000	1,970	450
66041	11:07:41.868000	1,965	175
66040	11:07:41.867000	1,965	125
65917	11:07:27.732000	1,950	210
65805	11:07:08.750000	1,950	250
65797	11:07:07.824000	1,950	740
65796	11:07:07.824000	1,955	300
65585	11:06:46.612000	1,960	300
65541	11:06:41.360000	1,960	250
65517	11:06:38.078000	1,960	50
65378	11:06:17.686000	1,960	200
65368	11:06:15.739000	1,960	600
65367	11:06:15.738000	1,955	200
65366	11:06:15.738000	1,955	200
65334	11:06:10.903000	1,950	180
65081	11:05:46.492000	1,950	1820
65080	11:05:46.492000	1,945	100
65079	11:05:46.491000	1,945	80
64249	11:04:30.111000	1,940	200
64157	11:04:13.013000	1,940	700
64142	11:04:11.124000	1,940	700
64071	11:04:00.369000	1,940	400
64070	11:04:00.368000	1,935	100
63954	11:03:42.313000	1,920	1700
63953	11:03:42.312000	1,950	300
63935	11:03:41.536000	1,950	200
63934	11:03:41.535000	1,940	500
63773	11:03:31.681000	1,930	180
63625	11:03:08.336000	1,930	20
63624	11:03:08.336000	1,930	400
63569	11:03:03.106000	1,925	700
63568	11:03:03.106000	1,925	10
63567	11:03:03.105000	1,925	500
63566	11:03:03.104000	1,925	89
63565	11:03:03.103000	1,920	1281
63489	11:02:54.359000	1,920	835
63488	11:02:54.358000	1,920	1000
63487	11:02:54.358000	1,920	350
63486	11:02:54.357000	1,920	300
63485	11:02:54.356000	1,920	100
63484	11:02:54.356000	1,915	35
63483	11:02:54.355000	1,910	1000
63482	11:02:54.354000	1,910	1000
63481	11:02:54.354000	1,910	10
63480	11:02:54.353000	1,910	210
63479	11:02:54.352000	1,905	60
63478	11:02:54.352000	1,905	100
62325	11:01:24.787000	1,900	146
61940	11:00:59.771000	1,900	1854
61939	11:00:59.771000	1,900	146
61726	11:00:51.161000	1,900	854
61725	11:00:51.160000	1,895	100
61724	11:00:51.160000	1,895	46
60705	10:59:56.419000	1,870	50
60704	10:59:56.419000	1,875	50
60703	10:59:56.418000	1,880	300
60702	10:59:56.418000	1,880	100
59287	10:58:33.675000	1,890	14
59069	10:58:02.191000	1,895	250
59068	10:58:02.190000	1,895	150
57142	10:56:26.852000	1,895	100
54916	10:53:59.792000	1,890	50
52976	10:52:24.003000	1,890	56
52458	10:52:01.115000	1,895	28
51999	10:51:47.303000	1,895	200
51333	10:51:38.844000	1,890	30
49904	10:50:57.101000	1,895	460
49903	10:50:57.101000	1,895	40
49588	10:50:36.197000	1,890	50
47963	10:49:59.438000	1,890	300
47167	10:49:36.817000	1,890	90
47094	10:49:34.102000	1,890	350
46723	10:49:25.822000	1,890	250
46660	10:49:23.219000	1,890	250
46037	10:49:01.723000	1,890	200
45558	10:48:13.906000	1,840	350
45557	10:48:13.905000	1,845	200
45556	10:48:13.905000	1,860	115
45555	10:48:13.904000	1,870	100
45554	10:48:13.903000	1,875	85
45553	10:48:13.902000	1,880	200
44905	10:47:27.186000	1,875	615
44904	10:47:27.186000	1,875	100
44903	10:47:27.185000	1,880	200
44902	10:47:27.184000	1,900	50
44901	10:47:27.184000	1,900	35
35610	10:39:41.199000	1,910	90
33639	10:37:58.201000	1,920	100
33354	10:37:41.878000	1,900	15
33353	10:37:41.877000	1,920	35
32815	10:37:34.989000	1,920	1000
32391	10:37:17.381000	1,920	150
31560	10:36:56.975000	1,925	200
31071	10:36:48.718000	1,920	300
28507	10:35:55.679000	1,920	300
28215	10:35:45.579000	1,920	35
28214	10:35:45.578000	1,920	100
28213	10:35:45.578000	1,920	500
28212	10:35:45.577000	1,920	400
28211	10:35:45.576000	1,920	600
22929	10:33:26.666000	1,915	2500
22928	10:33:26.666000	1,915	500
22927	10:33:26.665000	1,910	500
22926	10:33:26.664000	1,910	400
22925	10:33:26.664000	1,910	100
22924	10:33:26.663000	1,900	200
22923	10:33:26.663000	1,900	580
22922	10:33:26.662000	1,900	500
22921	10:33:26.661000	1,895	500
15442	10:29:56.514000	1,860	85
15441	10:29:56.513000	1,860	15
15440	10:29:56.513000	1,860	900
15439	10:29:56.512000	1,860	100