ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΡΕΒΟΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
554714	16:59:20.700662	1,600	245
554713	16:59:20.700628	1,605	250
554712	16:59:20.700603	1,610	5
554539	16:59:17.540312	1,610	50
554267	16:59:08.409345	1,610	45
553122	16:58:59.336728	1,610	100
552877	16:58:52.802751	1,610	100
551795	16:58:21.965237	1,610	5
551794	16:58:21.965210	1,605	50
551793	16:58:21.965183	1,605	50
551792	16:58:21.965154	1,600	50
474896	16:12:28.413522	1,590	96
474895	16:12:28.413471	1,590	4
467958	16:05:18.892746	1,590	96
467957	16:05:18.892722	1,590	54
467580	16:04:58.620992	1,590	146
467579	16:04:58.620962	1,590	102
466323	16:03:56.215633	1,605	2
466322	16:03:56.215599	1,600	100
403090	15:05:21.288088	1,600	50
403089	15:05:21.288046	1,595	100
403088	15:05:21.288019	1,595	100
403087	15:05:21.287994	1,595	500
403086	15:05:21.287961	1,595	500
403085	15:05:21.287921	1,595	500
402763	15:05:05.370557	1,595	250
402726	15:05:02.827061	1,595	150
402686	15:04:59.745662	1,595	250
402592	15:04:57.226742	1,595	124
402534	15:04:54.680155	1,595	300
402513	15:04:52.186083	1,595	145
402489	15:04:47.896791	1,595	117
402425	15:04:45.374268	1,595	200
402396	15:04:42.732653	1,595	164
401111	15:03:18.589740	1,590	100
400263	15:02:09.254729	1,580	33
400262	15:02:09.254687	1,585	150
400260	15:02:09.254638	1,585	130
365813	14:26:22.736718	1,585	50
365812	14:26:22.736676	1,585	200
260880	12:43:18.600842	1,615	13
260879	12:43:18.600785	1,605	190
260878	12:43:18.600760	1,600	19
260584	12:42:57.278515	1,600	31
260583	12:42:57.278485	1,600	200
260582	12:42:57.278434	1,600	450
260581	12:42:57.278361	1,600	50
260337	12:42:37.946589	1,600	400
260336	12:42:37.946569	1,600	300
260146	12:42:24.153704	1,600	200
260138	12:42:22.498230	1,600	500
260097	12:42:19.587556	1,600	205
260074	12:42:17.453696	1,600	250
260064	12:42:15.271344	1,600	132
260043	12:42:13.206385	1,600	250
259989	12:42:10.934623	1,600	124
259951	12:42:08.808677	1,600	250
259838	12:42:06.626531	1,600	122
259799	12:42:04.424082	1,600	250
259780	12:42:02.091024	1,600	117
259716	12:41:58.578566	1,600	150
259688	12:41:56.511173	1,600	150
259673	12:41:54.058461	1,600	100
259672	12:41:54.058404	1,595	5
76388	10:48:13.689802	1,615	50
76387	10:48:13.689772	1,595	700
75477	10:48:01.451291	1,595	123
75203	10:47:59.084077	1,595	159
75103	10:47:55.669719	1,595	122
74908	10:47:52.678823	1,595	177
74769	10:47:50.604117	1,595	119
56585	10:40:29.120054	1,625	2
56584	10:40:29.120028	1,600	128
55898	10:40:07.164882	1,600	111
55693	10:40:05.739618	1,600	11
55692	10:40:05.739560	1,595	100