ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΟΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
590611	17:10:06.917555	5,140	80
590610	17:10:06.917515	5,140	20
590609	17:10:06.917488	5,140	500
590608	17:10:06.917444	5,140	200
590607	17:10:06.917401	5,140	200
590606	17:10:06.917375	5,140	6253
572432	16:57:01.285246	5,140	10
572422	16:57:01.226530	5,130	500
572418	16:57:01.167383	5,120	290
571751	16:56:38.641942	5,120	210
571750	16:56:38.641890	5,120	500
571749	16:56:38.641865	5,120	400
570672	16:56:00.113346	5,120	100
570024	16:55:31.679894	5,110	240
570023	16:55:31.679843	5,110	450
570022	16:55:31.679815	5,110	200
568928	16:54:49.526286	5,110	100
557151	16:47:46.958596	5,090	208
557150	16:47:46.958563	5,090	100
554850	16:46:36.632127	5,080	25
554849	16:46:36.632078	5,080	220
554848	16:46:36.632054	5,080	5
553878	16:45:43.957375	5,090	250
553877	16:45:43.957334	5,090	500
553876	16:45:43.957307	5,090	755
551012	16:43:54.021073	5,100	1500
546410	16:39:59.135014	5,110	200
539771	16:34:12.865112	5,110	500
526011	16:23:12.745691	5,100	500
507780	16:07:09.293516	5,100	500
507396	16:06:53.135974	5,100	1000
507395	16:06:53.135953	5,100	280
507394	16:06:53.135925	5,100	515
507393	16:06:53.135894	5,100	415
507351	16:06:52.065379	5,090	310
500836	16:00:06.901791	5,090	100
492816	15:54:47.590576	5,090	500
492167	15:54:07.011401	5,090	2903
489865	15:51:29.441105	5,100	10
489463	15:50:58.241324	5,090	344
488973	15:50:44.238635	5,090	5
488972	15:50:44.238564	5,090	20
488971	15:50:44.238540	5,090	300
488970	15:50:44.238510	5,090	300
488969	15:50:44.238483	5,090	100
488968	15:50:44.238447	5,090	500
488967	15:50:44.238424	5,090	50
486752	15:48:17.054544	5,100	20
486751	15:48:17.054507	5,100	5
474341	15:35:37.533149	5,100	1400
467756	15:30:48.501831	5,110	500
466887	15:29:44.348256	5,100	100
466761	15:29:31.467055	5,110	500
465870	15:28:30.405052	5,110	100
465840	15:28:27.975162	5,110	400
464866	15:26:46.924199	5,110	500
462944	15:23:47.772487	5,110	50
462913	15:23:46.171616	5,110	450
462761	15:23:32.170264	5,110	500
462681	15:23:27.548658	5,110	477
459326	15:21:31.533366	5,110	3
459024	15:21:09.769776	5,110	480
458046	15:19:38.946113	5,110	20
457969	15:19:35.726194	5,110	60
457907	15:19:32.853620	5,110	440
457789	15:19:24.812988	5,110	500
457502	15:19:06.759541	5,110	500
457451	15:19:01.008201	5,110	500
457369	15:18:54.596297	5,110	498
451082	15:12:01.526787	5,110	2
450782	15:11:45.395149	5,110	250
450634	15:11:34.014785	5,110	44
450627	15:11:32.591665	5,110	950
439042	15:02:24.496784	5,110	206
439041	15:02:24.496761	5,110	300
428985	14:52:30.303020	5,110	200
425168	14:48:42.594804	5,100	27
424980	14:48:35.046399	5,100	2
424979	14:48:35.046371	5,100	20
405042	14:30:49.780930	5,110	1
404763	14:30:35.788480	5,110	304
402782	14:29:19.314306	5,100	1000
402781	14:29:19.314270	5,100	200
402325	14:28:57.371430	5,110	300
402324	14:28:57.371409	5,110	158
402317	14:28:57.152032	5,110	2
398762	14:26:42.400597	5,110	40
385433	14:15:34.372783	5,130	103
385432	14:15:34.372755	5,130	228
359156	13:54:55.093174	5,130	20
357147	13:53:10.935043	5,100	800
348472	13:46:41.711112	5,110	207
346548	13:45:08.545555	5,110	200
346533	13:45:08.281893	5,120	100
346532	13:45:08.281874	5,120	100
323738	13:25:58.506245	5,140	330
300535	13:06:32.756434	5,170	5
300136	13:06:06.410200	5,160	1
300135	13:06:06.410173	5,150	149
286558	12:55:47.957803	5,140	170
281051	12:50:10.625626	5,130	500
280021	12:49:28.261372	5,130	500
279731	12:49:02.557627	5,130	550
278693	12:46:57.355690	5,130	550
278192	12:46:32.783793	5,130	500
277008	12:45:11.203020	5,130	500
276960	12:45:05.770034	5,130	450
276449	12:44:39.290270	5,130	200
276403	12:44:32.569557	5,130	300
275844	12:44:17.909635	5,130	500
275107	12:43:51.965228	5,130	500
272963	12:41:21.277774	5,130	500
262705	12:32:12.192664	5,100	950
262652	12:32:09.028317	5,100	500
262651	12:32:09.028282	5,110	80
262650	12:32:09.028259	5,110	100
262649	12:32:09.028214	5,110	20
239577	12:17:29.541538	5,130	290
239576	12:17:29.541496	5,130	81
238852	12:16:53.681673	5,130	500
237390	12:16:05.628914	5,120	466
237009	12:15:45.125934	5,130	500
236106	12:14:58.051169	5,120	34
236105	12:14:58.051145	5,120	200
236088	12:14:57.654837	5,130	487
236087	12:14:57.654816	5,130	50
236086	12:14:57.654773	5,130	180
236085	12:14:57.654747	5,130	202
220711	12:06:17.681468	5,140	30
203776	11:53:32.427195	5,140	300
198384	11:50:39.504442	5,140	500
198303	11:50:32.546234	5,140	500
186861	11:41:56.372493	5,150	350
173414	11:32:57.986557	5,150	1
144052	11:12:33.482897	5,130	400
144051	11:12:33.482866	5,130	80
144039	11:12:33.220443	5,140	300
144038	11:12:33.220424	5,140	100
138578	11:10:06.678421	5,150	170
138577	11:10:06.678379	5,150	50
121061	11:04:08.553649	5,170	330
104695	10:56:38.203265	5,170	100
90975	10:52:00.427818	5,170	310
88438	10:51:12.792622	5,160	200
87017	10:50:07.588336	5,170	340
64264	10:42:03.579427	5,200	11
64263	10:42:03.579400	5,170	360
25107	10:31:35.689397	5,170	40
23528	10:31:11.116207	5,140	1000
17029	10:29:49.264072	5,140	1000
17028	10:29:49.264030	5,140	1000
16337	10:29:39.014956	5,140	500
16336	10:29:39.014929	5,140	500