Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
268261	14:44:40.053000	5,190	10
267906	14:44:20.370000	5,180	50
258492	14:31:01.657000	5,190	40
257884	14:29:50.315000	5,190	250
257367	14:29:35.575000	5,190	50
257366	14:29:35.573000	5,190	1000
257365	14:29:35.572000	5,190	450
255200	14:25:41.928000	5,200	450
246409	14:11:57.663000	5,200	50
234946	14:01:08.599000	5,200	100
226886	13:53:46.292000	5,190	50
208021	13:32:41.455000	5,200	500
208020	13:32:41.454000	5,200	200
207701	13:32:35.673000	5,200	500
203999	13:30:02.925000	5,200	300
182614	13:00:35.982000	5,210	210
174398	12:50:11.026000	5,210	10
174397	12:50:11.025000	5,210	490
172243	12:47:54.761000	5,220	3
172242	12:47:54.760000	5,200	1300
171571	12:47:20.375000	5,200	500
171524	12:47:17.529000	5,200	500
171342	12:47:09.834000	5,200	500
170036	12:46:29.950000	5,200	400
165422	12:40:35.872000	5,200	1000
153923	12:27:58.185000	5,190	500
145836	12:21:48.959000	5,200	300
145835	12:21:48.959000	5,210	500
137676	12:14:18.797000	5,220	400
116574	12:01:17.649000	5,210	500
115202	11:59:57.796000	5,210	4
114219	11:59:06.417000	5,220	1
113617	11:58:15.477000	5,230	500
91807	11:41:40.884000	5,230	500
91584	11:41:27.688000	5,220	4000
91583	11:41:27.687000	5,220	499
91582	11:41:27.687000	5,210	500
89207	11:38:50.824000	5,220	1
89125	11:38:44.880000	5,210	400
89054	11:38:41.160000	5,210	500
74138	11:25:00.892000	5,200	100
50575	10:59:17.060000	5,220	500
50117	10:58:54.124000	5,220	500
49228	10:58:16.354000	5,220	500
48848	10:58:02.206000	5,220	500
36990	10:45:43.617000	5,200	500
36618	10:45:20.191000	5,200	500
28246	10:38:42.706000	5,230	70