Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
215092	13:39:12.777000	1,164	100
167950	12:44:11.014000	1,164	100
167949	12:44:11.014000	1,166	100
156733	12:31:03.678000	1,168	40
156704	12:31:01.670000	1,168	60
156693	12:30:58.531000	1,168	50
156692	12:30:58.530000	1,168	50
156573	12:30:45.511000	1,164	100
156554	12:30:44.258000	1,160	280
156526	12:30:43.335000	1,162	100
156479	12:30:42.159000	1,164	100
156467	12:30:41.268000	1,168	500
156461	12:30:41.095000	1,166	100
156371	12:30:34.963000	1,168	100
156344	12:30:32.823000	1,166	100
156333	12:30:32.151000	1,168	100
155891	12:30:16.949000	1,168	250
155383	12:29:54.595000	1,160	100
155382	12:29:54.594000	1,160	4850
153848	12:27:50.139000	1,158	1000
151896	12:25:59.475000	1,158	1000
151895	12:25:59.473000	1,158	80
151894	12:25:59.472000	1,158	100
151799	12:25:53.667000	1,160	100
151798	12:25:53.667000	1,162	50
85233	11:35:26.342000	1,164	500
83482	11:33:30.060000	1,164	250
83094	11:33:08.023000	1,164	250
68019	11:17:26.008000	1,162	100
63084	11:11:27.698000	1,164	500
61413	11:09:24.818000	1,164	333
61013	11:08:53.934000	1,158	900
61012	11:08:53.933000	1,160	100
59861	11:07:43.269000	1,164	167
49622	10:58:35.684000	1,164	500
49457	10:58:29.748000	1,164	100
49449	10:58:27.569000	1,164	100
49414	10:58:25.869000	1,164	100
49396	10:58:24.296000	1,164	100
49389	10:58:23.296000	1,164	100
40353	10:50:06.519000	1,160	100
28493	10:38:54.957000	1,160	100