ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
215663	13:28:13.903841	1,176	300
215633	13:28:09.551997	1,176	100
215481	13:27:59.899194	1,174	300
215480	13:27:59.899166	1,174	100
215479	13:27:59.899141	1,174	300
213289	13:25:28.464590	1,174	200
213288	13:25:28.464561	1,176	100
213287	13:25:28.464517	1,176	200
201803	13:08:33.318840	1,178	100
199970	13:05:39.579561	1,180	200
199592	13:05:10.432322	1,180	650
199561	13:05:06.379151	1,180	100
199560	13:05:06.379117	1,180	200
199373	13:04:45.155283	1,180	100
199370	13:04:45.153289	1,180	100
199367	13:04:45.151165	1,180	50
199366	13:04:45.151132	1,180	50
199363	13:04:45.148489	1,180	100
199360	13:04:45.095684	1,180	100
199357	13:04:45.093588	1,180	100
199354	13:04:45.091458	1,180	100
199351	13:04:45.089230	1,180	50
199350	13:04:45.089205	1,180	50
199347	13:04:45.086400	1,180	100
199344	13:04:45.083744	1,180	100
199341	13:04:45.081082	1,180	100
199338	13:04:45.078061	1,180	100
194885	13:00:44.646799	1,178	1000
193901	12:59:48.031877	1,176	1000
192758	12:58:14.056299	1,180	2
192718	12:58:09.230125	1,178	148
188817	12:54:13.844981	1,178	300
188816	12:54:13.844935	1,178	2
173825	12:40:31.925273	1,178	248
173824	12:40:31.925248	1,178	250
173823	12:40:31.925219	1,178	302
173822	12:40:31.925195	1,178	250
173821	12:40:31.925160	1,178	500
173820	12:40:31.925135	1,178	300
173819	12:40:31.925107	1,178	150
173249	12:39:37.039984	1,180	300
172960	12:39:16.616515	1,180	300
172931	12:39:15.430721	1,182	250
172649	12:38:49.849439	1,182	30
172628	12:38:47.707856	1,182	200
172627	12:38:47.707826	1,182	500
172626	12:38:47.707798	1,182	300
172601	12:38:43.029183	1,180	200
172600	12:38:43.029151	1,180	400
172599	12:38:43.029116	1,180	100
172596	12:38:42.832220	1,178	250
172538	12:38:39.977230	1,178	400
172537	12:38:39.977195	1,178	200
172242	12:38:12.430634	1,176	50
172224	12:38:09.949357	1,176	200
172060	12:37:57.963910	1,176	198
171854	12:37:39.754509	1,176	2
171381	12:36:55.068643	1,176	200
171275	12:36:40.671348	1,172	100
171274	12:36:40.671316	1,174	100
171273	12:36:40.671276	1,174	200
171272	12:36:40.671221	1,176	100
170917	12:35:49.621323	1,178	200
170909	12:35:47.172988	1,176	100
170824	12:35:41.831207	1,176	100
170721	12:35:32.001838	1,178	200
170688	12:35:26.479913	1,178	200
170523	12:35:14.628252	1,178	100
170512	12:35:13.962113	1,178	200
170504	12:35:13.228384	1,178	100
170453	12:35:05.315117	1,178	400
170310	12:34:52.531178	1,178	200
170309	12:34:52.531143	1,178	200
164799	12:29:14.073537	1,178	200
162928	12:27:29.239936	1,178	200
159471	12:23:21.219802	1,178	100
159213	12:23:17.819819	1,178	50
159066	12:23:12.820671	1,178	50
145279	12:08:46.788228	1,178	500
139008	12:05:00.061586	1,178	100
139007	12:05:00.061558	1,178	150
138996	12:04:58.296274	1,178	252
136726	12:02:41.299042	1,180	100
136589	12:02:31.595449	1,180	50
136569	12:02:28.379204	1,180	50
136568	12:02:28.379176	1,180	50
136567	12:02:28.379150	1,180	100
136566	12:02:28.379118	1,180	100
136565	12:02:28.379083	1,180	50
134471	12:00:42.303802	1,180	50
134338	12:00:40.693072	1,182	2
134287	12:00:39.323187	1,182	50
134244	12:00:36.299348	1,182	198
134198	12:00:32.059731	1,182	2
134197	12:00:32.059703	1,182	248
134148	12:00:28.484646	1,182	250
134118	12:00:25.903950	1,180	98
134111	12:00:25.853377	1,180	100
134102	12:00:23.240587	1,180	2
134101	12:00:23.240549	1,180	998
134039	12:00:19.162184	1,178	100
134038	12:00:19.162159	1,178	100
134037	12:00:19.162130	1,178	100
134036	12:00:19.162097	1,178	298
133973	12:00:12.474913	1,178	100
133908	12:00:09.433048	1,178	100
105877	11:31:34.791090	1,178	1
105835	11:31:32.077847	1,178	1
104701	11:30:40.330664	1,178	2
104575	11:30:30.366957	1,178	50
104565	11:30:29.677281	1,178	50
104537	11:30:26.040706	1,178	25
104491	11:30:24.966143	1,178	25
104451	11:30:18.421575	1,178	50
104439	11:30:16.676617	1,178	50
103818	11:29:42.358743	1,180	2
103724	11:29:39.356941	1,178	50
103716	11:29:38.503232	1,178	50
103180	11:29:09.530760	1,178	100
102978	11:28:44.945879	1,178	2
102440	11:28:16.635071	1,176	100
102439	11:28:16.635031	1,176	200
102438	11:28:16.635000	1,178	200
84523	11:12:06.201895	1,178	100
84511	11:12:05.645563	1,178	100
84407	11:12:00.590690	1,180	25
84227	11:11:55.708399	1,180	25
75786	11:05:27.603552	1,180	50
74421	11:04:04.888446	1,180	100
74385	11:04:03.728158	1,180	900
74384	11:04:03.728129	1,180	100
68777	10:59:07.201138	1,182	1
68760	10:59:04.158998	1,182	1
67394	10:58:08.003013	1,180	300
67393	10:58:08.002956	1,180	200
67392	10:58:08.002914	1,180	500
65010	10:55:37.938291	1,186	2
64887	10:55:32.877775	1,184	150
64722	10:55:23.853022	1,180	500
64672	10:55:19.874037	1,182	200
64601	10:55:15.199755	1,180	1000
55362	10:48:27.401168	1,180	1000
54843	10:48:12.328033	1,178	100
48367	10:43:32.953394	1,178	100
39647	10:37:55.469678	1,180	60
39545	10:37:51.258748	1,180	100
39076	10:37:42.582828	1,180	100
39075	10:37:42.582784	1,180	200
39074	10:37:42.582758	1,180	240
35812	10:36:19.021459	1,180	10
35811	10:36:19.021431	1,182	190
29256	10:33:44.870152	1,188	2
28036	10:33:23.601431	1,182	10