ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΡΕΜΙΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
546272	17:10:20.227002	1,274	173
546271	17:10:20.226963	1,274	127
532932	16:59:44.657432	1,272	100
528428	16:58:08.111582	1,272	40
524464	16:56:24.396927	1,272	233
524463	16:56:24.396896	1,272	504
521829	16:55:40.381671	1,270	1
521828	16:55:40.381629	1,270	1
521827	16:55:40.381552	1,270	50
475898	16:34:33.813931	1,270	300
475499	16:34:18.969960	1,270	150
474706	16:33:55.150589	1,270	500
474241	16:33:41.769096	1,270	100
474240	16:33:41.769046	1,270	100
474239	16:33:41.769023	1,270	200
474238	16:33:41.768984	1,270	100
473985	16:33:30.152877	1,270	100
473966	16:33:28.910768	1,270	100
473897	16:33:26.959156	1,270	100
473836	16:33:25.512477	1,270	100
473818	16:33:24.237620	1,270	100
473558	16:33:15.429465	1,270	300
470659	16:30:33.306408	1,270	200
469552	16:29:42.465703	1,270	150
456703	16:18:28.459033	1,270	150
438639	16:06:14.455642	1,270	150
428337	16:00:31.916835	1,270	500
428217	16:00:26.942782	1,270	500
407619	15:49:38.290010	1,270	100
407612	15:49:37.422804	1,270	200
407605	15:49:36.512485	1,270	200
407545	15:49:31.532089	1,270	500
407516	15:49:28.702212	1,270	500
407468	15:49:24.235933	1,270	500
407410	15:49:19.350624	1,270	500
407401	15:49:16.298070	1,270	500
407363	15:49:12.973434	1,270	500
407316	15:49:06.547875	1,270	500
407160	15:49:00.179067	1,270	500
404979	15:46:22.490627	1,270	500
404864	15:46:19.222674	1,270	500
384027	15:28:52.738459	1,270	500
383994	15:28:49.642748	1,270	500
383818	15:28:42.903003	1,270	500
383771	15:28:38.608109	1,270	500
383383	15:28:23.773525	1,270	150
383382	15:28:23.773504	1,270	150
382728	15:28:12.101834	1,270	150
382423	15:28:09.484198	1,270	50
381679	15:28:00.732403	1,270	150
381636	15:27:59.729436	1,270	200
381602	15:27:57.358910	1,270	150
381392	15:27:46.112995	1,270	50
381391	15:27:46.112972	1,270	450
370831	15:17:45.670166	1,270	100
370830	15:17:45.670144	1,270	500
367631	15:15:01.667140	1,270	100
367630	15:15:01.667100	1,270	100
367566	15:14:59.574444	1,270	100
367554	15:14:56.883290	1,270	200
367506	15:14:54.400945	1,270	100
367457	15:14:53.062582	1,270	100
367391	15:14:47.026270	1,270	100
367390	15:14:47.026220	1,270	400
367298	15:14:35.575070	1,270	100
366205	15:13:45.861150	1,270	100
366204	15:13:45.861122	1,270	400
350956	14:59:56.432911	1,270	300
348099	14:56:51.774037	1,270	150
348083	14:56:50.313410	1,270	150
347936	14:56:34.852276	1,270	200
337018	14:44:49.608851	1,270	300
336417	14:43:22.172107	1,270	150
336403	14:43:20.691691	1,270	150
336315	14:43:16.110538	1,270	200
336221	14:43:10.543245	1,270	50
336220	14:43:10.543221	1,270	200
336219	14:43:10.543181	1,270	150
336218	14:43:10.543160	1,270	100
336015	14:42:56.421115	1,270	200
335886	14:42:48.734797	1,270	150
335882	14:42:47.214861	1,270	200
335843	14:42:44.006706	1,270	150
332098	14:37:27.850611	1,270	300
332095	14:37:26.882957	1,270	200
332066	14:37:20.704736	1,270	500
330347	14:35:26.649550	1,270	500
330260	14:35:21.182640	1,270	500
329914	14:34:57.720966	1,270	500
329459	14:34:43.420830	1,270	500
295089	14:04:58.361149	1,270	300
294825	14:04:24.564669	1,270	200
294824	14:04:24.564637	1,270	500
292474	14:00:41.611277	1,272	196
290312	13:58:55.321066	1,270	200
290311	13:58:55.321045	1,270	200
290310	13:58:55.321017	1,270	200
290309	13:58:55.320982	1,270	200
289228	13:57:30.625759	1,272	250
289209	13:57:28.233170	1,272	200
289064	13:57:15.224625	1,272	150
287758	13:56:19.008319	1,272	200
287757	13:56:19.008296	1,272	100
287735	13:56:17.407902	1,272	100
287734	13:56:17.407860	1,272	200
284964	13:53:19.919986	1,272	500
284871	13:53:14.806567	1,272	100
284841	13:53:09.805231	1,272	200
284830	13:53:08.968543	1,272	200
284713	13:53:02.107511	1,272	400
284612	13:52:55.604712	1,272	100
284587	13:52:54.404797	1,272	100
284554	13:52:51.624395	1,272	100
284553	13:52:51.624370	1,272	100
280826	13:48:55.921984	1,272	300
280717	13:48:42.085005	1,272	100
280716	13:48:42.084940	1,272	100
280715	13:48:42.084910	1,272	100
271704	13:35:59.633923	1,272	100
271690	13:35:54.752356	1,272	400
271689	13:35:54.752335	1,272	300
271688	13:35:54.752309	1,272	300
259283	13:20:26.424110	1,270	100
259080	13:20:16.102962	1,270	100
259044	13:20:12.779916	1,270	300
259021	13:20:07.181549	1,270	100
259013	13:20:05.166997	1,270	200
259005	13:20:01.695104	1,270	150
258995	13:20:00.094859	1,270	50
258994	13:20:00.094823	1,270	100
258986	13:19:58.282453	1,270	200
258943	13:19:55.967327	1,270	200
233814	12:53:08.851805	1,270	500
233778	12:53:05.275821	1,270	500
232687	12:51:54.143132	1,270	500
232640	12:51:48.540491	1,270	500
225946	12:41:52.932379	1,270	200
225910	12:41:51.732719	1,270	300
225874	12:41:45.137623	1,270	500
225421	12:40:58.264412	1,270	500
223090	12:39:01.638679	1,270	250
221524	12:37:42.534671	1,270	500
207340	12:25:52.283484	1,268	200
207206	12:25:41.073906	1,268	200
202876	12:21:19.046910	1,268	200
201968	12:20:05.481291	1,268	200
199298	12:16:27.106700	1,268	200
199258	12:16:22.253640	1,268	200
193051	12:09:57.790422	1,268	200
192635	12:09:28.398090	1,268	200
192532	12:09:24.758849	1,266	350
192488	12:09:21.984841	1,266	300
187324	12:05:19.012556	1,264	200
187164	12:05:10.742353	1,264	200
187163	12:05:10.742305	1,264	100
184876	12:02:18.027604	1,264	100
184875	12:02:18.027568	1,264	100
184874	12:02:18.027540	1,266	200
184873	12:02:18.027522	1,266	200
184872	12:02:18.027487	1,268	200
184871	12:02:18.027460	1,268	200
140253	11:25:12.410347	1,272	200
139401	11:24:58.185585	1,272	200
139032	11:24:53.254135	1,272	200
139010	11:24:51.653888	1,270	200
138909	11:24:49.405826	1,270	700
138881	11:24:48.493658	1,270	300
138840	11:24:47.224046	1,270	200
138739	11:24:45.512473	1,270	200
138649	11:24:43.814219	1,270	200
138600	11:24:42.050059	1,270	200
138552	11:24:40.469951	1,270	200
138525	11:24:39.292857	1,270	300
138291	11:24:37.423564	1,270	200
130014	11:21:26.458574	1,272	200
130013	11:21:26.458551	1,272	200
118205	11:13:40.780116	1,274	700
118115	11:13:37.617770	1,274	300
112942	11:09:53.286223	1,274	200
112711	11:09:45.462833	1,274	100
112464	11:09:43.717062	1,274	100
112385	11:09:41.260469	1,274	100
112344	11:09:39.644901	1,274	100
112286	11:09:36.725871	1,274	100
110093	11:08:53.924879	1,274	500
109945	11:08:47.297465	1,274	500
109761	11:08:42.237495	1,274	500
109606	11:08:36.667957	1,274	500
106916	11:07:27.916916	1,274	500
106649	11:07:24.087008	1,274	500
103289	11:05:35.135834	1,274	200
103286	11:05:34.202989	1,274	300
102009	11:04:51.217771	1,274	500
98163	11:03:19.431657	1,274	500
97878	11:03:13.220954	1,274	500
89223	10:59:12.622218	1,274	500
87688	10:58:27.427236	1,274	200
87674	10:58:26.430559	1,274	200
87580	10:58:21.967182	1,274	100
87283	10:58:14.456610	1,274	500
70449	10:50:32.608866	1,274	500
58897	10:45:36.672093	1,274	250
58876	10:45:35.820871	1,274	250
58373	10:45:27.856737	1,274	500
47247	10:39:50.208428	1,274	500
46994	10:39:42.930755	1,274	500
39404	10:36:49.973330	1,274	200
39363	10:36:47.804949	1,274	200
39121	10:36:37.005028	1,274	200
38854	10:36:25.229421	1,272	100
38647	10:36:13.234525	1,270	100