ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
594657	17:15:31.501214	4,055	452
593984	17:12:42.950967	4,055	78
593942	17:12:35.388504	4,055	22
593648	17:12:05.985416	4,055	10
593647	17:12:05.985388	4,055	10
593646	17:12:05.985304	4,055	150
593645	17:12:05.985268	4,055	8
593644	17:12:05.985239	4,055	2
593643	17:12:05.985217	4,055	90
593642	17:12:05.985167	4,055	50
580185	17:00:14.020658	4,030	10
578725	16:59:44.566902	4,025	150
560983	16:49:48.555103	4,020	48
560982	16:49:48.555064	4,020	20
560981	16:49:48.555031	4,020	32
552715	16:45:06.350540	4,020	8
552714	16:45:06.350508	4,025	149
552713	16:45:06.350472	4,025	20
552712	16:45:06.350441	4,025	23
551697	16:44:18.437316	4,025	477
551696	16:44:18.437271	4,030	50
503445	16:03:13.357873	4,030	250
498912	15:58:33.198448	4,035	300
468173	15:31:29.081070	4,035	300
468172	15:31:29.081041	4,030	15
439279	15:02:35.270447	4,020	10
398133	14:26:22.054812	4,040	136
398020	14:26:15.984977	4,040	114
397694	14:26:03.537944	4,040	250
397506	14:25:56.841682	4,040	160
397402	14:25:52.183662	4,040	90
395740	14:24:53.417716	4,040	250
395515	14:24:43.484896	4,020	250
375714	14:08:10.442766	4,030	100
375713	14:08:10.442732	4,030	200
374643	14:07:26.860773	4,040	249
298697	13:04:04.926756	4,050	338
298696	13:04:04.926729	4,050	500
298265	13:03:33.528170	4,055	100
296438	13:02:02.963951	4,055	150
287963	12:57:36.762829	4,040	1
287229	12:56:52.846872	4,055	200
287149	12:56:47.295863	4,045	200
287087	12:56:38.832254	4,040	9
286019	12:54:55.575318	4,035	1
272104	12:40:21.008990	4,040	1
260302	12:30:41.354624	4,045	21
248159	12:21:53.962944	4,045	1
247834	12:21:35.536299	4,040	1420
247483	12:21:29.430751	4,035	500
221605	12:06:43.730754	4,035	70
217654	12:04:29.752948	4,035	180
210042	11:57:24.589239	4,040	100
185800	11:41:18.236328	4,040	30
178651	11:36:30.292492	4,035	250
160155	11:23:23.724903	4,050	200
147149	11:14:34.909440	4,025	100
138614	11:10:07.662558	4,050	50
92318	10:52:38.504211	4,025	500
77023	10:46:06.204582	4,025	500
76844	10:46:02.220067	4,025	250
76540	10:45:55.057013	4,025	40
76539	10:45:55.056973	4,025	250
71974	10:44:25.755218	4,020	250
71973	10:44:25.755192	4,020	108
68927	10:43:23.644260	4,020	250
50193	10:38:34.011585	4,050	13
50192	10:38:34.011551	4,030	237
38768	10:34:55.323169	4,030	500
17228	10:29:52.819800	4,010	200
17227	10:29:52.819773	4,010	1000