ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
272579	14:50:03.495000	4,175	100
272578	14:50:03.494000	4,170	200
272577	14:50:03.493000	4,170	150
272576	14:50:03.493000	4,165	75
272575	14:50:03.492000	4,150	200
272574	14:50:03.491000	4,150	500
272573	14:50:03.491000	4,150	648
272572	14:50:03.490000	4,150	100
272322	14:49:36.954000	4,145	100
272321	14:49:36.954000	4,140	100
272320	14:49:36.953000	4,135	100
271917	14:49:08.911000	4,135	500
271779	14:48:59.920000	4,130	207
271778	14:48:59.919000	4,120	100
271777	14:48:59.918000	4,120	20
271776	14:48:59.918000	4,115	100
269548	14:46:18.974000	4,105	50
263849	14:39:56.216000	4,090	14
263848	14:39:56.215000	4,100	86
263269	14:38:48.773000	4,100	700
263108	14:38:21.562000	4,100	214
262588	14:37:40.770000	4,100	56
262587	14:37:40.770000	4,100	144
258477	14:30:59.537000	4,100	56
258412	14:30:48.802000	4,100	70
257473	14:29:39.967000	4,100	230
254726	14:24:58.022000	4,100	100
245927	14:11:10.420000	4,090	50
222569	13:48:31.264000	4,080	969
222568	13:48:31.263000	4,080	31
222567	13:48:31.263000	4,090	500
222566	13:48:31.262000	4,090	1500
222565	13:48:31.261000	4,100	1000
222502	13:48:26.317000	4,110	100
222001	13:47:48.542000	4,110	75
221657	13:47:24.919000	4,120	40
221656	13:47:24.918000	4,120	100
221655	13:47:24.917000	4,110	100
221654	13:47:24.916000	4,110	260
219508	13:44:32.514000	4,110	740
219507	13:44:32.513000	4,105	500
219506	13:44:32.512000	4,105	125
219505	13:44:32.512000	4,105	50
219504	13:44:32.511000	4,100	585
219214	13:44:16.251000	4,100	65
219213	13:44:16.250000	4,100	100
219212	13:44:16.250000	4,095	100
219211	13:44:16.249000	4,095	250
219210	13:44:16.248000	4,095	120
219209	13:44:16.248000	4,090	100
219208	13:44:16.247000	4,090	200
219207	13:44:16.246000	4,090	15
219206	13:44:16.246000	4,090	50
215540	13:39:55.582000	4,090	450
215539	13:39:55.581000	4,090	50
215394	13:39:39.165000	4,090	50
215393	13:39:39.165000	4,085	200
215392	13:39:39.164000	4,085	100
215391	13:39:39.163000	4,085	150
212622	13:36:10.467000	4,080	100
208925	13:33:24.600000	4,080	50
208880	13:33:22.335000	4,080	19
208095	13:32:43.836000	4,080	281
208094	13:32:43.836000	4,080	19
203571	13:29:33.732000	4,075	200
202222	13:27:48.729000	4,075	256
202200	13:27:44.258000	4,075	244
201966	13:27:31.045000	4,075	500
201935	13:27:25.833000	4,075	150
201911	13:27:20.770000	4,075	350
201870	13:27:13.531000	4,075	500
201648	13:26:44.815000	4,075	500
199905	13:24:57.116000	4,075	500
199528	13:24:24.836000	4,080	181
198741	13:23:03.359000	4,080	100
198740	13:23:03.358000	4,080	19
198739	13:23:03.358000	4,080	43
198738	13:23:03.357000	4,080	257
194665	13:18:26.690000	4,070	500
194664	13:18:26.689000	4,065	150
188074	13:11:49.519000	4,060	62
187063	13:09:44.620000	4,060	900
186340	13:08:11.672000	4,060	38
186339	13:08:11.671000	4,060	62
185158	13:05:12.371000	4,055	50
185107	13:05:07.241000	4,055	200
184171	13:03:17.725000	4,060	200
184170	13:03:17.724000	4,060	200
184169	13:03:17.723000	4,060	200
184168	13:03:17.723000	4,060	338
181444	12:58:36.808000	4,070	100
181443	12:58:36.808000	4,070	100
179148	12:54:41.781000	4,080	190
179147	12:54:41.781000	4,080	10
175747	12:51:08.776000	4,080	90
175746	12:51:08.775000	4,080	250
172673	12:48:09.126000	4,075	150
172672	12:48:09.125000	4,075	50
170626	12:46:49.821000	4,075	200
164457	12:39:57.163000	4,060	162
164456	12:39:57.162000	4,060	70
164455	12:39:57.162000	4,065	250
149536	12:23:34.880000	4,060	15
149535	12:23:34.880000	4,060	300
149534	12:23:34.879000	4,065	85
145142	12:21:20.475000	4,080	123
145141	12:21:20.474000	4,080	200
145140	12:21:20.474000	4,075	124
145139	12:21:20.473000	4,070	10
137630	12:14:14.713000	4,070	200
137629	12:14:14.712000	4,070	100
132295	12:11:59.424000	4,060	200
132266	12:11:58.866000	4,065	200
126853	12:08:32.093000	4,060	147
126852	12:08:32.093000	4,060	500
124080	12:06:36.897000	4,050	123
124041	12:06:33.673000	4,045	200
107443	11:53:51.217000	4,030	48
107442	11:53:51.216000	4,030	113
107441	11:53:51.216000	4,035	89
104470	11:51:36.650000	4,030	324
104469	11:51:36.649000	4,035	176
104181	11:51:20.615000	4,040	500
103510	11:50:57.551000	4,030	63
103509	11:50:57.550000	4,035	100
103508	11:50:57.549000	4,035	137
102922	11:50:45.755000	4,035	63
102921	11:50:45.754000	4,040	200
102920	11:50:45.753000	4,050	80
102919	11:50:45.753000	4,050	500
102918	11:50:45.752000	4,050	110
102917	11:50:45.752000	4,055	47
102680	11:50:25.202000	4,055	72
102679	11:50:25.201000	4,065	500
102678	11:50:25.201000	4,065	150
102677	11:50:25.200000	4,070	128
102676	11:50:25.199000	4,075	150
101652	11:49:27.039000	4,085	70
101651	11:49:27.038000	4,085	152
101650	11:49:27.038000	4,085	8
98369	11:46:46.833000	4,085	92
98368	11:46:46.832000	4,080	52
98367	11:46:46.832000	4,080	250
98366	11:46:46.831000	4,075	29
98365	11:46:46.830000	4,075	100
93932	11:43:13.708000	4,070	73
85747	11:35:52.897000	4,070	100
85746	11:35:52.896000	4,070	500
85745	11:35:52.896000	4,065	127
79183	11:30:33.475000	4,060	250
76739	11:28:11.371000	4,060	250
71773	11:22:22.718000	4,060	327
71641	11:22:13.384000	4,060	500
71640	11:22:13.383000	4,060	53
71639	11:22:13.382000	4,065	120
70969	11:21:28.431000	4,060	47
70968	11:21:28.430000	4,070	100
66695	11:15:33.139000	4,085	280
66673	11:15:30.075000	4,085	80
66564	11:15:15.353000	4,070	40
63105	11:11:27.958000	4,070	100
63104	11:11:27.958000	4,065	150
63103	11:11:27.957000	4,060	100
57370	11:04:57.978000	4,065	100
55612	11:03:30.058000	4,065	120
55516	11:03:26.370000	4,065	130
55397	11:03:17.675000	4,065	250
55292	11:03:09.951000	4,065	250
54913	11:02:54.370000	4,065	250
53444	11:01:12.171000	4,055	281
53443	11:01:12.171000	4,060	140
53442	11:01:12.170000	4,060	262
53441	11:01:12.170000	4,065	500
53440	11:01:12.169000	4,065	250
53439	11:01:12.169000	4,085	300
53438	11:01:12.168000	4,090	17
51558	10:59:58.854000	4,090	50
51557	10:59:58.853000	4,085	100
51556	10:59:58.853000	4,080	50
51555	10:59:58.852000	4,080	33
39359	10:48:59.156000	4,060	238
39358	10:48:59.155000	4,070	322
38865	10:48:31.884000	4,080	42
37833	10:47:09.081000	4,075	100
37832	10:47:09.081000	4,075	30
37608	10:46:40.643000	4,070	20
37380	10:46:20.176000	4,070	100
37379	10:46:20.175000	4,070	58
36958	10:45:41.198000	4,070	350
36315	10:45:06.638000	4,070	142
36314	10:45:06.637000	4,070	214
36313	10:45:06.637000	4,065	30
36312	10:45:06.636000	4,060	154
36311	10:45:06.636000	4,055	140
36310	10:45:06.635000	4,055	20
34913	10:43:59.222000	4,050	58
34912	10:43:59.222000	4,050	17
28848	10:39:21.612000	4,050	63
28124	10:38:36.289000	4,050	20
27875	10:38:15.490000	4,050	20
27759	10:38:06.582000	4,050	30
27237	10:37:36.525000	4,050	90
26462	10:37:14.153000	4,050	110
25447	10:36:29.027000	4,050	280
25446	10:36:29.027000	4,055	110
23502	10:35:53.345000	4,055	20
22621	10:35:19.721000	4,055	20
22008	10:34:53.492000	4,050	20
19626	10:33:12.014000	4,050	400
16624	10:31:51.676000	4,040	100