ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΛΑΘ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
216688	13:29:14.098434	4,000	123
216464	13:29:05.084450	3,975	110
216463	13:29:05.084422	3,980	30
209879	13:20:54.994744	4,000	20
208555	13:19:06.445279	4,000	650
208554	13:19:06.445253	3,995	300
201655	13:08:22.506882	4,000	1
201231	13:07:35.723931	3,980	20
201019	13:07:02.477282	3,980	500
201018	13:07:02.477257	3,980	500
201017	13:07:02.477223	3,980	100
201016	13:07:02.477198	3,980	500
201015	13:07:02.477157	3,985	500
201014	13:07:02.477125	3,990	80
196811	13:02:26.612008	4,000	1
196340	13:02:13.833462	4,000	300
189691	12:54:51.701693	3,990	212
189330	12:54:33.455464	3,990	50
188406	12:54:06.610736	3,990	238
173161	12:39:26.295778	3,990	170
171535	12:37:11.144614	3,990	142
171534	12:37:11.144575	3,995	6
161199	12:25:38.546991	3,995	94
159896	12:23:55.934041	3,995	4
159826	12:23:49.059880	4,000	345
159825	12:23:49.059845	4,000	50
152917	12:16:05.396538	4,000	600
152916	12:16:05.396512	4,000	258
152838	12:16:01.477144	4,000	742
152837	12:16:01.477103	4,000	258
151233	12:14:56.868956	4,000	50
150200	12:13:45.601505	4,000	892
150199	12:13:45.601473	4,000	500
150198	12:13:45.601438	4,000	2608
149821	12:13:20.432928	4,000	10
146010	12:09:38.601367	3,995	800
146009	12:09:38.601337	3,995	211
145698	12:09:11.121936	3,990	155
145697	12:09:11.121910	3,990	550
145110	12:08:39.290211	3,995	49
143076	12:07:55.848411	3,990	500
123283	11:48:18.722898	3,995	10
123217	11:48:09.030996	3,995	200
121742	11:46:25.989759	3,995	10
121413	11:46:01.395980	3,995	10
120017	11:45:09.773402	3,995	10
118991	11:44:34.937839	4,000	1971
117856	11:43:52.266435	3,995	100
117855	11:43:52.266407	3,995	500
117854	11:43:52.266380	3,990	800
117853	11:43:52.266341	3,980	879
115552	11:42:08.614204	3,975	500
115551	11:42:08.614153	3,975	310
113271	11:39:46.554208	3,975	500
112356	11:39:26.000845	3,975	1000
112329	11:39:24.302780	3,975	1000
112149	11:39:17.386518	3,975	1000
112126	11:39:14.311158	3,975	1000
112081	11:39:09.935583	3,975	1000
112047	11:39:06.270996	3,975	1000
111888	11:39:00.230169	3,975	1000
111679	11:38:52.908564	3,970	190
110983	11:38:04.910866	3,970	500
110982	11:38:04.910830	3,970	310
110689	11:37:43.939121	3,970	500
110688	11:37:43.939087	3,970	190
104076	11:29:59.767630	3,970	500
104075	11:29:59.767588	3,970	50
104074	11:29:59.767561	3,970	260
103955	11:29:46.384287	3,975	1000
103852	11:29:42.946311	3,975	500
103706	11:29:38.111442	3,975	500
103409	11:29:28.540631	3,970	240
103341	11:29:20.466785	3,970	10
103340	11:29:20.466753	3,970	250
101445	11:27:36.766305	3,980	11
101444	11:27:36.766278	3,980	50
100902	11:27:19.216372	3,975	400
100901	11:27:19.216321	3,975	1000
99724	11:25:53.951798	3,975	1000
99687	11:25:51.216569	3,975	1000
99620	11:25:48.920228	3,975	1000
99574	11:25:46.334788	3,975	1000
99523	11:25:43.057565	3,975	1000
99476	11:25:39.777536	3,975	1000
99428	11:25:35.982634	3,975	1000
99278	11:25:32.697797	3,975	1000
99222	11:25:29.903546	3,975	1000
99135	11:25:26.337265	3,975	1000
99090	11:25:23.048469	3,975	1000
99034	11:25:18.518467	3,975	1000
98942	11:25:09.358492	3,975	500
98822	11:25:06.239207	3,975	500
98781	11:25:02.143205	3,975	500
98630	11:24:47.494679	3,975	500
96937	11:22:45.025512	4,000	174
96936	11:22:45.025481	3,995	6
96458	11:22:19.975158	3,995	494
96457	11:22:19.975136	3,995	6
79881	11:08:01.407897	3,995	50
79654	11:07:43.698936	3,995	164
76184	11:05:39.074674	3,995	280
76183	11:05:39.074636	3,985	60
73439	11:03:21.797720	3,980	139
61359	10:52:29.431408	3,980	500
55734	10:48:30.788895	3,960	200
50766	10:45:02.552045	4,000	150
50092	10:44:29.414899	4,035	361
49187	10:44:12.020207	4,040	2382
49186	10:44:12.020168	4,040	500
49185	10:44:12.020141	4,040	700
49184	10:44:12.020109	4,040	500
49183	10:44:12.020083	4,040	400
49182	10:44:12.020059	4,040	2517
49181	10:44:12.020013	4,040	3001
49143	10:44:10.264654	4,040	5000
49107	10:44:07.760357	4,040	11999
49106	10:44:07.760334	4,040	19761
49105	10:44:07.760307	4,040	100
49104	10:44:07.760280	4,040	100
49103	10:44:07.760250	4,040	240
49102	10:44:07.760225	4,040	200
49101	10:44:07.760200	4,035	1000
49100	10:44:07.760169	4,035	160
49099	10:44:07.760138	4,035	250
49098	10:44:07.760113	4,035	200
49097	10:44:07.760071	4,030	1000
49096	10:44:07.760047	4,030	400
49095	10:44:07.759999	4,030	390
49094	10:44:07.759972	4,025	200
48553	10:43:45.991111	4,000	3000
48552	10:43:45.991082	3,995	1000
48551	10:43:45.991057	3,995	200
48550	10:43:45.991018	3,995	199
48549	10:43:45.990993	3,990	240
32998	10:35:13.321903	3,990	10
27178	10:33:03.742064	3,960	50
27177	10:33:03.741997	3,960	100
14900	10:29:27.880588	4,000	1