Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
422889	17:17:20.512214	7,780	148
421607	17:11:18.965109	7,780	2
406862	16:59:53.605777	7,780	50
404801	16:59:02.679632	7,740	45
404800	16:59:02.679567	7,740	200
404799	16:59:02.679541	7,740	200
404798	16:59:02.679507	7,740	5
404788	16:59:02.619341	7,760	50
363917	16:30:59.045469	7,780	111
363748	16:30:57.500326	7,780	91
363648	16:30:55.787508	7,780	69
363629	16:30:54.886552	7,780	50
363518	16:30:53.524018	7,780	69
362631	16:30:20.691365	7,780	190
362630	16:30:20.691325	7,780	70
362629	16:30:20.691291	7,780	130
211938	13:23:41.371567	7,780	12
206618	13:16:37.181902	7,760	30
169666	12:33:54.937296	7,780	5
155211	12:19:04.693121	7,780	20
121750	11:46:26.789749	7,780	22
121103	11:45:51.053789	7,780	11
121082	11:45:47.790051	7,780	29
120943	11:45:40.868182	7,800	180
120942	11:45:40.868139	7,800	76
84946	11:12:39.898446	7,880	1
84945	11:12:39.898419	7,860	110
84908	11:12:37.038395	7,860	100
84877	11:12:34.490942	7,860	180
84816	11:12:30.424185	7,860	390
38641	10:37:32.713614	7,880	140
38581	10:37:29.982786	7,880	100
38438	10:37:27.079929	7,880	150
38325	10:37:23.304385	7,880	390
13929	10:29:15.075692	7,800	24