Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360600	17:12:50.806000	8,180	150
359079	17:10:43.271000	8,180	250
342729	16:58:44.718000	8,220	55
333086	16:53:57.559000	8,100	138
333085	16:53:57.559000	8,120	200
333084	16:53:57.558000	8,160	40
333083	16:53:57.557000	8,160	7
177395	14:05:06.397000	8,260	35
176058	14:02:54.929000	8,160	65
173751	13:59:17.646000	8,160	100
173426	13:58:35.225000	8,160	50
173425	13:58:35.224000	8,180	50
172158	13:56:01.477000	8,260	50
171476	13:54:27.762000	8,240	170
169941	13:51:38.263000	8,240	30
168980	13:51:01.098000	8,220	90
168961	13:51:00.156000	8,220	300
168784	13:50:58.340000	8,220	390
162629	13:42:59.037000	8,240	520
158780	13:34:04.716000	8,280	50
154499	13:27:03.101000	8,280	30
153894	13:25:17.667000	8,260	20
153893	13:25:17.667000	8,240	30
149368	13:16:45.420000	8,060	120
141021	12:59:35.495000	8,060	40
107616	12:05:35.237000	8,000	120
107615	12:05:35.236000	8,000	30
107123	12:04:26.351000	8,040	20
107115	12:04:25.320000	8,040	300
107101	12:04:23.507000	8,040	320
96618	11:48:13.665000	8,060	20
92413	11:40:26.508000	8,060	30
82888	11:27:24.619000	8,040	90
82881	11:27:23.778000	8,040	300
82876	11:27:22.209000	8,040	390
78754	11:23:42.452000	8,040	20
78743	11:23:41.426000	8,040	300
78721	11:23:40.044000	8,040	320
58424	10:57:24.634000	8,060	30
51755	10:51:44.640000	8,000	350
51061	10:51:33.421000	8,000	30
50970	10:51:26.981000	8,000	80
50959	10:51:26.341000	8,000	100
50947	10:51:25.589000	8,000	100
50944	10:51:25.405000	8,000	100
44049	10:46:23.289000	7,980	100
39868	10:44:02.169000	7,980	100
37949	10:41:45.662000	8,000	20
36245	10:40:04.323000	7,980	190
20516	10:31:44.805000	8,000	20
16571	10:30:11.912000	8,000	80