Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
548495	17:11:35.504578	8,880	2
534018	17:00:04.549471	8,880	2
519864	16:55:01.721346	8,880	90
519863	16:55:01.721311	8,860	10
498204	16:46:55.243786	8,860	150
494025	16:44:57.891707	8,820	30
494024	16:44:57.891683	8,820	100
466064	16:26:27.566072	8,880	90
466063	16:26:27.566037	8,860	10
463960	16:24:22.146784	8,860	60
463812	16:24:17.634935	8,860	40
457082	16:18:45.652201	8,860	10
403412	15:44:45.533434	8,900	18
403409	15:44:45.532870	8,900	82
403406	15:44:45.532351	8,900	400
403312	15:44:42.917437	8,900	500
392907	15:35:56.532937	8,900	782
390832	15:34:16.828862	8,880	2200
390710	15:34:06.379497	8,880	300
340095	14:49:20.120721	8,860	30
310842	14:23:26.326351	8,880	50
291007	13:59:22.683347	8,900	110
290945	13:59:20.746965	8,900	300
290926	13:59:19.013278	8,900	410
287288	13:55:43.196000	8,900	100
287287	13:55:43.195935	8,900	200
287245	13:55:41.316038	8,880	3
287157	13:55:39.180025	8,880	110
287156	13:55:39.179984	8,880	150
287113	13:55:35.740169	8,860	100
287100	13:55:34.516458	8,840	55
287099	13:55:34.516403	8,840	20
270305	13:33:27.689558	8,840	80
263838	13:25:59.173502	8,840	400
241018	13:02:05.853016	8,840	180
239478	13:00:35.646878	8,820	120
224933	12:40:19.670023	8,820	20
211884	12:31:31.060829	8,800	20
182615	11:59:54.175503	8,800	245
182471	11:59:45.039450	8,800	165
182327	11:59:39.602043	8,800	410
179389	11:56:54.703530	8,800	34
158623	11:36:44.160240	8,800	14
122491	11:16:37.731402	8,840	14
34971	10:34:32.759710	8,820	260
34912	10:34:31.232213	8,820	150
34728	10:34:28.295277	8,820	410