ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
401341	17:17:30.813228	5,700	100
401340	17:17:30.813173	5,700	271
373140	16:49:31.388442	5,700	1
372369	16:48:51.377348	5,670	2
370982	16:47:45.212748	5,700	10
354892	16:33:34.275201	5,700	1
353829	16:31:38.135093	5,680	194
352030	16:28:33.302879	5,670	200
352029	16:28:33.302852	5,670	100
350774	16:27:44.322073	5,680	5
350773	16:27:44.322035	5,690	1
347702	16:25:20.103815	5,700	100
345697	16:23:10.413912	5,690	259
328209	15:59:09.422277	5,690	230
325772	15:55:53.642924	5,690	1
308920	15:36:02.489761	5,690	10
304539	15:30:20.060138	5,700	117
303976	15:29:52.701665	5,690	57
303141	15:28:59.230684	5,690	50
303115	15:28:54.172866	5,690	200
303036	15:28:46.279245	5,690	300
296633	15:19:41.605337	5,690	500
293381	15:14:38.169357	5,690	399
282509	14:57:38.556791	5,690	261
276550	14:51:58.100736	5,680	500
271539	14:46:51.162715	5,690	200
268051	14:41:33.753791	5,690	100
264386	14:36:48.394097	5,690	5
263667	14:35:47.695550	5,680	460
263071	14:34:52.378107	5,680	40
263070	14:34:52.378031	5,670	760
262414	14:34:16.679976	5,680	60
261872	14:33:30.629155	5,680	500
250986	14:21:32.312389	5,690	5
244709	14:16:52.078962	5,690	1
243117	14:15:22.878720	5,680	5
240108	14:12:13.155477	5,690	5
238287	14:10:06.279563	5,680	100
238286	14:10:06.279517	5,680	495
236688	14:07:27.968824	5,680	5
234828	14:05:10.653877	5,660	100
234827	14:05:10.653850	5,660	500
234826	14:05:10.653810	5,660	500
234825	14:05:10.653782	5,660	10
234382	14:04:09.731632	5,650	100
234381	14:04:09.731606	5,650	445
232862	14:01:09.044925	5,650	5
232515	14:00:12.512287	5,640	112
232514	14:00:12.512261	5,640	44
228547	13:53:56.074102	5,640	1
220181	13:43:12.292871	5,620	20
220180	13:43:12.292828	5,630	15
213717	13:33:59.460878	5,640	5
213716	13:33:59.460836	5,630	5
211226	13:29:37.539143	5,630	5
193878	13:02:25.236509	5,630	5
191082	12:57:47.219464	5,620	5
189236	12:55:23.419884	5,630	5
175832	12:38:11.601777	5,630	100
175831	12:38:11.601750	5,630	100
175830	12:38:11.601712	5,630	500
175796	12:38:07.133791	5,630	100
175791	12:38:06.895116	5,630	100
175756	12:38:02.806772	5,630	500
169680	12:32:20.555922	5,600	198
166624	12:30:37.094561	5,620	552
141386	12:04:05.190202	5,640	100
137009	11:58:13.626664	5,640	500
132106	11:53:21.532965	5,650	458
131994	11:53:10.169435	5,640	100
131993	11:53:10.169402	5,640	100
131992	11:53:10.169367	5,640	100
131991	11:53:10.169334	5,640	100
131376	11:52:11.315686	5,620	400
121053	11:39:59.241339	5,640	100
121048	11:39:59.057381	5,640	100
121043	11:39:58.537174	5,640	100
121036	11:39:58.321560	5,640	100
107501	11:28:43.905793	5,650	42
97670	11:23:14.873644	5,660	90
94601	11:20:43.163819	5,650	58
94594	11:20:42.973062	5,650	92
94593	11:20:42.973035	5,640	8
94520	11:20:39.611958	5,640	1
94517	11:20:39.412841	5,640	1
91212	11:18:31.410980	5,640	100
86822	11:15:53.142699	5,620	200
86821	11:15:53.142666	5,620	100
86820	11:15:53.142642	5,620	600
86819	11:15:53.142611	5,610	49
86818	11:15:53.142574	5,590	99
61034	10:58:35.869768	5,590	1
50581	10:52:10.820497	5,560	207
50580	10:52:10.820467	5,550	100
42069	10:46:11.501002	5,540	232
42002	10:46:05.919762	5,540	100
41947	10:46:02.212614	5,540	200
41944	10:46:02.212179	5,540	200
41833	10:45:51.686443	5,540	732
35433	10:42:02.099527	5,540	645