ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
5959	17:17:20.561000	6,720	2
5789	17:08:49.807000	6,720	7
5788	17:08:49.806000	6,720	45
5787	17:08:49.806000	6,720	100
5786	17:08:49.805000	6,720	50
5785	17:08:49.805000	6,720	100
5784	17:08:49.804000	6,720	150
5413	17:00:02.039000	6,670	2
5403	16:59:55.658000	6,550	50
5368	16:59:06.506000	6,610	95
5338	16:58:27.139000	6,610	30
5283	16:57:41.226000	6,610	300
5282	16:57:41.225000	6,610	33
5274	16:57:29.370000	6,670	20
5267	16:57:17.238000	6,610	50
5188	16:55:10.551000	6,700	3
5174	16:55:03.703000	6,610	167
5173	16:55:03.703000	6,610	60
5172	16:55:03.702000	6,620	80
5171	16:55:03.702000	6,620	20
5170	16:55:03.701000	6,630	100
5169	16:55:03.700000	6,640	30
5168	16:55:03.700000	6,650	43
5165	16:54:56.099000	6,650	7
5157	16:54:41.653000	6,700	100
5102	16:52:46.010000	6,700	30
5090	16:52:02.036000	6,700	50
5062	16:51:13.513000	6,700	209
5061	16:51:13.513000	6,690	50
5060	16:51:13.512000	6,690	41
5018	16:48:55.028000	6,690	3
4991	16:48:48.773000	6,680	50
4936	16:47:38.802000	6,690	3
4905	16:47:26.167000	6,610	190
4904	16:47:26.167000	6,620	250
4903	16:47:26.166000	6,620	60
4880	16:47:06.256000	6,690	3
4864	16:47:03.328000	6,640	42
4861	16:47:03.227000	6,620	940
4860	16:47:03.227000	6,620	250
4859	16:47:03.226000	6,620	310
4854	16:46:59.140000	6,620	190
4853	16:46:59.139000	6,620	60
4852	16:46:59.138000	6,630	250
4833	16:46:56.313000	6,640	50
4832	16:46:56.312000	6,640	116
4831	16:46:56.312000	6,650	22
4830	16:46:56.311000	6,650	100
4829	16:46:56.310000	6,660	12
4828	16:46:56.310000	6,680	158
4731	16:41:09.451000	6,700	150
4717	16:40:46.312000	6,680	142
4676	16:37:02.100000	6,690	90
4513	16:25:38.734000	6,700	20
4508	16:25:36.472000	6,700	250
4500	16:25:23.249000	6,700	50
4483	16:25:07.309000	6,700	100
4482	16:25:07.309000	6,710	80
4373	16:18:16.867000	6,770	3
4285	16:17:37.068000	6,640	134
4284	16:17:37.068000	6,650	500
4283	16:17:37.067000	6,650	216
4282	16:17:37.066000	6,660	150
4258	16:17:32.061000	6,660	350
4257	16:17:32.060000	6,670	500
4256	16:17:32.060000	6,730	50
4214	16:17:09.644000	6,650	34
4213	16:17:09.644000	6,660	100
4212	16:17:09.643000	6,660	30
4211	16:17:09.642000	6,670	336
4207	16:17:05.215000	6,670	410
4206	16:17:05.214000	6,670	90
4170	16:17:01.006000	6,720	35
4169	16:17:01.006000	6,720	60
4168	16:17:01.005000	6,730	5
4167	16:17:01.004000	6,730	110
4166	16:17:01.003000	6,740	200
4165	16:17:01.003000	6,740	30
4164	16:17:01.002000	6,760	40
4163	16:17:01.002000	6,780	20
4068	16:09:44.575000	6,800	50
3968	16:04:04.411000	6,850	230
3965	16:04:02.539000	6,850	110
3962	16:04:00.469000	6,850	180
3956	16:03:57.868000	6,850	520
3540	15:15:37.075000	6,780	30
3517	15:15:18.425000	6,780	60
3438	15:13:27.417000	6,720	160
3437	15:13:27.416000	6,730	250
3436	15:13:27.416000	6,730	90
3411	15:13:19.829000	6,770	15
3410	15:13:19.828000	6,800	50
3409	15:13:19.828000	6,830	35
2867	14:34:22.225000	6,800	30
2821	14:34:12.129000	6,800	50
2794	14:33:52.565000	6,880	120
2791	14:33:51.496000	6,880	100
2788	14:33:50.256000	6,880	300
2781	14:33:47.705000	6,880	520
2730	14:33:32.647000	6,740	82
2729	14:33:32.646000	6,740	100
2728	14:33:32.645000	6,790	250
2727	14:33:32.645000	6,800	68
2710	14:33:26.333000	6,800	82
2709	14:33:26.333000	6,810	110
2708	14:33:26.332000	6,820	190
2707	14:33:26.331000	6,840	100
2706	14:33:26.331000	6,880	18
2268	13:56:45.787000	6,890	31
2103	13:22:30.239000	6,880	20
2102	13:22:30.238000	6,880	100
1911	12:57:37.089000	6,900	90
1909	12:57:37.088000	6,890	210
1885	12:54:07.206000	6,890	40
1699	12:31:32.937000	6,890	10
1690	12:29:24.809000	6,890	10
1567	12:13:37.997000	6,900	50
1020	11:24:02.164000	6,910	20
1015	11:23:54.531000	6,910	500
934	11:18:47.907000	6,910	520