ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΠΕΡΦ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
1126639	17:09:56.241813	8,060	175
1126634	17:09:56.241452	8,060	25
1098012	16:58:17.404758	8,030	100
1078322	16:53:34.058713	8,030	260
971519	16:18:33.304309	8,030	150
971315	16:18:28.326106	8,030	163
971304	16:18:28.199499	8,030	87
951659	16:10:42.740372	8,030	33
918431	15:58:49.820300	8,020	100
912824	15:56:35.285798	8,030	300
890872	15:46:52.348154	7,970	1
813285	15:07:53.167444	8,050	650
813235	15:07:51.707049	8,050	650
812782	15:07:37.111068	8,000	13
812781	15:07:37.111022	8,000	68
812734	15:07:35.467617	8,000	10
789033	14:54:49.814201	8,000	222
762864	14:46:24.610641	7,980	51
757650	14:45:12.794019	7,980	9
745030	14:42:26.738299	7,980	40
735270	14:38:21.859338	7,980	100
699700	14:24:45.292715	7,970	650
699568	14:24:43.552407	7,970	650
695805	14:23:15.003007	7,910	200
695762	14:23:14.653890	7,910	100
672435	14:15:35.874117	7,870	100
670565	14:14:55.929877	7,910	200
660072	14:12:20.089269	7,870	228
660071	14:12:20.089249	7,880	600
651438	14:09:26.144345	7,900	253
651435	14:09:26.143923	7,900	190
651321	14:09:25.376132	7,900	77
650147	14:09:07.266382	7,900	923
650146	14:09:07.266358	7,900	50
650145	14:09:07.266326	7,900	500
650144	14:09:07.266306	7,920	227
650143	14:09:07.266283	7,920	400
649542	14:08:43.204796	7,930	250
644677	14:06:55.084828	7,930	130
644068	14:06:45.741188	7,930	100
640762	14:05:44.675949	7,940	100
635585	14:03:27.815171	7,940	200
571115	13:41:55.864289	7,980	200
543358	13:33:42.458534	7,980	300
445404	13:12:36.847497	7,970	73
437839	13:10:34.476427	8,000	50
437819	13:10:34.145504	8,000	50
437818	13:10:34.145479	8,000	150
434051	13:09:30.069630	8,010	104
429404	13:08:26.147126	8,010	86
429403	13:08:26.147100	8,010	250
429402	13:08:26.147075	8,010	170
429401	13:08:26.147043	8,010	90
429400	13:08:26.147015	8,020	70
428644	13:08:18.217944	8,020	180
428643	13:08:18.217919	8,030	100
428642	13:08:18.217898	8,030	10
428641	13:08:18.217865	8,040	210
427858	13:08:08.260226	8,050	10
427857	13:08:08.260200	8,050	200
427536	13:08:01.176365	8,060	127
392904	13:01:35.939886	8,060	123
392903	13:01:35.939852	8,070	17
392902	13:01:35.939831	8,070	45
392901	13:01:35.939807	8,080	15
313622	12:33:26.358079	8,100	250
313584	12:33:25.210893	8,100	400
313498	12:33:22.188052	8,100	650
309032	12:30:31.863280	8,110	34
309031	12:30:31.863255	8,090	266
258808	12:06:31.039268	8,090	134
222758	11:49:54.694317	8,100	100
156696	11:19:33.789059	8,080	200
156695	11:19:33.789001	8,080	150
154995	11:18:47.754661	8,080	250
142586	11:14:05.704324	8,100	95
138283	11:12:38.364374	8,100	64
120988	11:04:00.361765	8,100	36
119206	11:02:57.528427	8,090	5
117475	11:01:45.447598	8,100	15
112632	10:59:04.320080	8,100	300
111674	10:58:16.217530	8,100	300
96640	10:51:23.196742	8,080	410
96558	10:51:21.904613	8,080	300
96177	10:51:13.734844	8,080	710
49890	10:36:31.208941	8,040	200
24957	10:30:43.517683	8,100	333
20408	10:29:39.733874	8,100	167