Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1416918	17:09:59.952011	2,560	190
1397057	16:58:34.576765	2,600	300
1397056	16:58:34.576740	2,600	215
1396079	16:58:25.629558	2,600	5
1396078	16:58:25.629539	2,590	300
1394782	16:58:05.351194	2,570	405
1390864	16:57:30.217473	2,570	22
1390863	16:57:30.217449	2,530	278
1388184	16:56:53.909350	2,530	20
1378130	16:54:43.943156	2,510	100
1282485	16:29:25.734024	2,490	5
1269844	16:24:52.850208	2,490	95
1217794	16:07:29.579142	2,490	100
1217793	16:07:29.579115	2,490	5
1204069	16:02:37.970563	2,490	195
1201944	16:02:05.732812	2,490	5
1191611	15:59:02.798393	2,450	190
1191610	15:59:02.798355	2,470	100
1191609	15:59:02.798334	2,470	100
1191608	15:59:02.798314	2,480	100
1191607	15:59:02.798284	2,480	100
1191606	15:59:02.798265	2,510	10
1143020	15:42:19.973048	2,520	610
1138969	15:40:48.850065	2,520	200
1117513	15:35:47.544476	2,520	123
1109636	15:32:53.616606	2,520	287
590793	13:21:11.412929	2,530	100
590792	13:21:11.412907	2,530	100
590791	13:21:11.412885	2,560	100
319577	11:33:38.468256	2,590	202
318536	11:33:28.087129	2,590	145
318309	11:33:19.477932	2,590	203
314136	11:32:03.445121	2,590	125
310359	11:31:09.992012	2,590	150
307840	11:30:21.736713	2,590	275