Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1128462	17:10:57.463579	0,936	31
1128461	17:10:57.463553	0,936	19
1128460	17:10:57.463509	0,936	71
1128459	17:10:57.463487	0,936	129
1067173	16:50:32.898603	0,930	2
1064102	16:49:52.315279	0,928	11
1059165	16:48:51.807132	0,928	10
1059164	16:48:51.807103	0,926	120
1043970	16:45:03.161124	0,926	11
1025240	16:39:20.626262	0,926	11
1023988	16:38:49.849500	0,926	6
1014631	16:35:20.404488	0,926	11
1004068	16:31:25.371631	0,926	16
992917	16:26:51.092977	0,926	13
992916	16:26:51.092954	0,920	87
991959	16:26:29.509317	0,920	13
989684	16:25:52.395675	0,900	50
989683	16:25:52.395640	0,900	289
989682	16:25:52.395609	0,900	150
260660	12:07:14.248753	0,956	11
259970	12:06:53.805948	0,958	1
259969	12:06:53.805915	0,954	89
257787	12:06:12.003544	0,954	3
257786	12:06:12.003517	0,954	6
250966	12:03:24.034045	0,948	170
250965	12:03:24.034015	0,930	215
249854	12:03:02.725988	0,930	22
249853	12:03:02.725969	0,928	98
246327	12:01:50.306586	0,930	58
245611	12:01:09.726794	0,930	90
239096	11:58:35.869365	0,930	11
238558	11:58:15.391266	0,944	18
234834	11:56:59.418184	0,950	4
234833	11:56:59.418145	0,928	65
232140	11:56:21.988228	0,928	17
232139	11:56:21.988204	0,928	5
227871	11:53:38.000186	0,910	100
225544	11:52:23.202177	0,890	400
225525	11:52:21.981682	0,890	100
204927	11:40:46.872871	0,928	11
204398	11:40:21.961823	0,928	2
204397	11:40:21.961796	0,928	8
185602	11:33:21.949609	0,862	2
185601	11:33:21.949583	0,862	60
83470	10:45:57.119516	0,958	5
72842	10:43:52.003039	0,958	5
59936	10:38:55.446869	0,958	3
47768	10:36:06.261663	0,958	15