ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
421649	17:11:29.091930	10,240	2
420119	17:10:00.995451	10,240	10
406153	16:59:32.748847	10,200	70
406152	16:59:32.748813	10,220	75
406151	16:59:32.748786	10,220	6
406150	16:59:32.748761	10,220	2
406149	16:59:32.748728	10,220	97
405866	16:59:25.087092	10,220	220
400641	16:56:31.836089	10,220	76
400638	16:56:31.835611	10,220	76
398678	16:55:17.989966	10,220	31
396298	16:53:55.479890	10,240	25
396297	16:53:55.479852	10,240	5
378346	16:42:12.506737	10,260	8
378345	16:42:12.506707	10,260	140
377244	16:41:09.461994	10,300	24
377029	16:41:01.518176	10,260	360
373782	16:38:22.831001	10,260	1
373781	16:38:22.830952	10,260	25
373780	16:38:22.830925	10,260	14
371514	16:36:56.328531	10,280	5
366448	16:33:31.226668	10,280	6
364997	16:32:07.554604	10,280	265
362201	16:30:07.410788	10,280	24
362137	16:30:06.376027	10,260	8
362136	16:30:06.376000	10,260	46
361923	16:30:00.146503	10,260	3
357304	16:26:46.126914	10,260	12
357299	16:26:46.027647	10,260	339
357298	16:26:46.027612	10,260	42
357296	16:26:46.027532	10,260	119
356764	16:26:20.722261	10,260	147
356452	16:26:19.408784	10,260	31
354489	16:25:04.886019	10,260	76
337220	16:06:54.661228	10,240	76
333208	16:03:35.851416	10,260	18
332015	16:02:56.728723	10,260	76
314477	15:41:23.646766	10,260	15
314476	15:41:23.646727	10,240	480
314475	15:41:23.646685	10,240	5
301679	15:27:02.265156	10,200	298
301169	15:26:15.088120	10,200	202
297371	15:20:54.638170	10,200	31
296998	15:20:26.474886	10,200	17
296899	15:20:19.014353	10,220	71
296870	15:20:18.826174	10,200	76
294859	15:18:16.706814	10,200	21
275079	14:48:30.467811	10,200	40
267137	14:39:53.662454	10,120	30
250928	14:14:00.538060	10,200	44
247765	14:10:22.217321	10,200	6
247351	14:10:16.486556	10,200	6
245487	14:07:41.285998	10,120	20
240096	13:59:25.632442	10,180	34
229401	13:46:40.463701	10,180	25
222277	13:37:08.796763	10,080	6
220636	13:35:44.676979	10,060	6
220451	13:35:43.318028	10,140	1
220450	13:35:43.317955	10,160	2
220449	13:35:43.317929	10,200	3
212380	13:24:29.491612	10,220	31
199613	13:05:13.266901	10,200	2
184934	12:52:37.322886	10,180	2
182782	12:51:21.426826	10,220	3
182781	12:51:21.426678	10,220	6
182780	12:51:21.426645	10,220	3
182779	12:51:21.426586	10,220	42
182778	12:51:21.426554	10,220	21
168560	12:32:47.949670	10,220	4
167976	12:32:05.229062	10,180	2
167975	12:32:05.229025	10,200	14
157247	12:20:35.333300	10,200	34
133433	11:59:50.573989	10,260	18
121482	11:46:05.122309	10,240	150
120008	11:45:09.747307	10,200	40
117212	11:43:17.434518	10,140	6
117211	11:43:17.434478	10,140	142
117210	11:43:17.434432	10,120	8
117002	11:43:02.248236	10,120	3
116999	11:43:02.214567	10,120	2
116996	11:43:02.173732	10,120	1
116906	11:42:59.428367	10,120	1
116903	11:42:59.380181	10,120	4
116896	11:42:59.338985	10,120	1
116893	11:42:59.164903	10,120	3
116801	11:42:59.004263	10,120	2
100106	11:26:14.491346	10,060	6
92843	11:19:55.459088	10,040	4
92842	11:19:55.459049	10,080	2
83630	11:11:10.707480	10,140	58
81119	11:09:19.383046	10,100	40
74965	11:04:34.636511	10,080	10
72457	11:02:42.400446	10,080	5
66063	10:56:24.223800	10,000	5
66062	10:56:24.223768	10,000	1
65285	10:55:48.346736	10,120	6
65158	10:55:47.800673	10,120	6
59654	10:51:20.765759	10,200	299
59653	10:51:20.765731	10,260	1
59471	10:51:09.365762	10,260	3
53024	10:47:13.430939	10,300	6
48492	10:43:42.682782	10,240	17
38889	10:37:37.674176	10,240	35
29016	10:33:42.022998	10,240	73
15063	10:29:33.082424	10,240	20