ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΟΕΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
271504	14:48:33.090000	11,920	83
270283	14:47:11.616000	11,920	100
265952	14:42:33.043000	11,920	100
265951	14:42:33.042000	11,920	49
265950	14:42:33.042000	11,900	10
265949	14:42:33.041000	11,900	4
260312	14:34:37.379000	11,840	1
260305	14:34:37.337000	11,840	4
260294	14:34:37.295000	11,820	100
260293	14:34:37.295000	11,820	1
251800	14:21:00.369000	11,820	28
251799	14:21:00.367000	11,820	1
248834	14:15:57.145000	11,820	12
248833	14:15:57.144000	11,820	11
248830	14:15:57.097000	11,820	89
248594	14:15:21.504000	11,820	101
238700	14:05:13.267000	11,800	25
238697	14:05:13.227000	11,800	200
238696	14:05:13.227000	11,800	95
238421	14:04:54.313000	11,800	5
238057	14:04:29.252000	11,780	5
238054	14:04:29.229000	11,780	70
237975	14:04:19.941000	11,780	201
236490	14:03:07.537000	11,780	50
236489	14:03:07.537000	11,780	4
236488	14:03:07.536000	11,780	70
236487	14:03:07.535000	11,780	100
217381	13:42:20.585000	11,740	1
215355	13:39:36.320000	11,740	83
215352	13:39:36.293000	11,740	116
214827	13:38:49.704000	11,700	100
199398	13:24:04.760000	11,720	49
152122	12:26:16.067000	11,700	45
151979	12:26:04.194000	11,700	76
151978	12:26:04.193000	11,700	29
151977	12:26:04.192000	11,700	107
147504	12:22:22.288000	11,700	6
146898	12:22:11.474000	11,700	6
146018	12:21:56.212000	11,700	76
128338	12:09:43.433000	11,680	31
126890	12:08:33.560000	11,700	74
124165	12:06:47.821000	11,700	33
107221	11:53:40.163000	11,700	110
107220	11:53:40.163000	11,700	76
107219	11:53:40.162000	11,700	100
107218	11:53:40.161000	11,700	26
103782	11:51:07.510000	11,700	36
92103	11:41:57.792000	11,700	42
92102	11:41:57.791000	11,700	58
87051	11:36:43.803000	11,700	70
66073	11:14:29.810000	11,700	150
61913	11:10:07.272000	11,700	10
61204	11:09:05.234000	11,760	1
58419	11:05:37.323000	11,700	62
48021	10:56:43.899000	11,760	303
48020	10:56:43.899000	11,720	197
44629	10:53:34.936000	11,720	1
38512	10:48:08.093000	11,680	10