ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΤΕ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
359720	17:10:58.830000	13,560	1506
359716	17:10:58.665000	13,560	1549
359713	17:10:58.550000	13,560	1549
359710	17:10:58.405000	13,560	1549
359702	17:10:57.273000	13,560	1549
359699	17:10:57.125000	13,560	1549
359695	17:10:55.963000	13,560	1549
359689	17:10:54.818000	13,560	1549
359683	17:10:54.632000	13,560	1549
359680	17:10:54.512000	13,560	1549
359677	17:10:54.342000	13,560	1549
359676	17:10:54.342000	13,560	10964
359044	17:10:42.925000	13,560	3700
359043	17:10:42.925000	13,560	309
359042	17:10:42.924000	13,560	191
359041	17:10:42.923000	13,560	5000
359040	17:10:42.923000	13,560	5034
359039	17:10:42.922000	13,560	500
359038	17:10:42.921000	13,560	200
359037	17:10:42.921000	13,560	100
359036	17:10:42.920000	13,560	871
359035	17:10:42.919000	13,560	129
359034	17:10:42.919000	13,560	100
359033	17:10:42.918000	13,560	100
359032	17:10:42.917000	13,560	100
359031	17:10:42.917000	13,560	100
359030	17:10:42.916000	13,560	100
359029	17:10:42.915000	13,560	500
359028	17:10:42.915000	13,560	100
359027	17:10:42.914000	13,560	20
359026	17:10:42.913000	13,560	65
359025	17:10:42.912000	13,560	16
359024	17:10:42.912000	13,560	63
359023	17:10:42.911000	13,560	35
359022	17:10:42.910000	13,560	1010
359021	17:10:42.909000	13,560	1906
359020	17:10:42.909000	13,560	2421
359019	17:10:42.908000	13,560	329
359018	17:10:42.907000	13,560	3671
359017	17:10:42.907000	13,560	3065
359016	17:10:42.906000	13,560	207
359015	17:10:42.905000	13,560	3102
359014	17:10:42.905000	13,560	143
359013	17:10:42.904000	13,560	620
359012	17:10:42.904000	13,560	3
359011	17:10:42.903000	13,560	286
359010	17:10:42.902000	13,560	4
359009	17:10:42.902000	13,560	120
359008	17:10:42.901000	13,560	2828
359007	17:10:42.901000	13,560	514
359006	17:10:42.900000	13,560	1652
359005	17:10:42.899000	13,560	2067
359004	17:10:42.898000	13,560	111
359003	17:10:42.898000	13,560	79
359002	17:10:42.897000	13,560	5959
359001	17:10:42.897000	13,560	718
359000	17:10:42.896000	13,560	133
358999	17:10:42.895000	13,560	522
358998	17:10:42.895000	13,560	168
358997	17:10:42.894000	13,560	1433
358996	17:10:42.894000	13,560	287
358995	17:10:42.893000	13,560	259
358994	17:10:42.892000	13,560	2458
358993	17:10:42.892000	13,560	744
358992	17:10:42.891000	13,560	6
358991	17:10:42.890000	13,560	186
358990	17:10:42.890000	13,560	912
358989	17:10:42.889000	13,560	6667
358988	17:10:42.889000	13,560	1374
358987	17:10:42.888000	13,560	263
358986	17:10:42.887000	13,560	117
358985	17:10:42.887000	13,560	1000
358984	17:10:42.886000	13,560	3342
358983	17:10:42.886000	13,560	10
358982	17:10:42.885000	13,560	10
358981	17:10:42.883000	13,560	10
358980	17:10:42.882000	13,560	122
358979	17:10:42.882000	13,560	2067
358978	17:10:42.881000	13,560	381
358977	17:10:42.880000	13,560	1585
358976	17:10:42.880000	13,560	350
358975	17:10:42.879000	13,560	2427
358974	17:10:42.879000	13,560	3259
358973	17:10:42.878000	13,560	2184
358972	17:10:42.877000	13,560	3967
358971	17:10:42.877000	13,560	3000
358970	17:10:42.876000	13,560	17
358969	17:10:42.876000	13,560	2
344841	16:59:40.712000	13,650	26
343991	16:59:15.905000	13,620	35
343990	16:59:15.905000	13,630	41
343989	16:59:15.904000	13,630	138
343988	16:59:15.903000	13,630	100
343987	16:59:15.903000	13,630	186
343683	16:59:07.390000	13,640	6
343682	16:59:07.390000	13,640	114
343661	16:59:05.740000	13,640	386
343659	16:59:05.739000	13,640	762
343554	16:59:03.419000	13,640	220
343553	16:59:03.418000	13,640	125
343552	16:59:03.418000	13,640	244
343551	16:59:03.417000	13,640	442
343549	16:59:03.416000	13,640	69
343512	16:59:02.721000	13,650	107
342905	16:58:51.762000	13,650	41
342898	16:58:51.537000	13,650	10
342656	16:58:42.098000	13,650	10
342490	16:58:34.091000	13,650	10
342422	16:58:31.245000	13,650	144
342302	16:58:27.792000	13,640	455
342301	16:58:27.792000	13,640	741
342300	16:58:27.791000	13,640	372
342299	16:58:27.790000	13,640	219
342215	16:58:25.176000	13,640	10
342118	16:58:20.091000	13,630	6
341265	16:57:42.522000	13,630	189
341264	16:57:42.521000	13,630	32
341250	16:57:42.295000	13,640	300
339999	16:57:05.286000	13,630	336
339990	16:57:05.157000	13,630	67
339989	16:57:05.156000	13,630	341
339988	16:57:05.155000	13,630	401
339987	16:57:05.154000	13,630	46
339986	16:57:05.154000	13,630	241
339627	16:56:56.257000	13,630	34
339626	16:56:56.256000	13,630	8
339625	16:56:56.256000	13,630	458
339366	16:56:47.521000	13,630	14
339365	16:56:47.520000	13,630	455
339364	16:56:47.520000	13,630	189
338868	16:56:35.187000	13,630	209
337743	16:56:07.926000	13,640	254
337734	16:56:07.787000	13,640	10
337537	16:56:02.483000	13,640	311
337532	16:56:02.342000	13,640	100
337402	16:55:57.703000	13,640	10
337147	16:55:46.707000	13,640	195
334866	16:55:02.521000	13,650	50
334367	16:54:47.820000	13,640	179
334366	16:54:47.819000	13,640	200
334194	16:54:40.298000	13,640	300
332816	16:53:47.850000	13,650	9
332781	16:53:47.684000	13,650	8
332780	16:53:47.683000	13,650	42
332777	16:53:47.656000	13,650	256
332776	16:53:47.656000	13,650	244
332476	16:53:42.942000	13,650	40
332473	16:53:42.916000	13,650	330
332472	16:53:42.915000	13,650	139
332471	16:53:42.914000	13,650	491
332275	16:53:35.557000	13,650	50
331202	16:53:12.977000	13,650	200
330957	16:53:05.786000	13,650	259
330956	16:53:05.785000	13,640	191
330955	16:53:05.785000	13,640	100
329922	16:52:17.720000	13,630	326
329902	16:52:17.654000	13,630	6
329892	16:52:17.487000	13,630	10
329891	16:52:17.486000	13,630	151
329373	16:51:57.391000	13,620	304
329361	16:51:57.370000	13,630	297
329336	16:51:57.300000	13,630	58
329331	16:51:57.275000	13,620	381
329330	16:51:57.274000	13,620	273
329329	16:51:57.274000	13,620	177
329328	16:51:57.273000	13,620	9
329322	16:51:57.168000	13,620	312
329306	16:51:56.429000	13,620	124
329305	16:51:56.428000	13,620	376
329267	16:51:53.788000	13,620	100
328528	16:51:30.952000	13,620	300
326753	16:50:52.307000	13,620	836
326752	16:50:52.306000	13,620	164
325081	16:50:13.854000	13,610	208
324785	16:50:09.955000	13,610	81
324784	16:50:09.954000	13,610	333
324783	16:50:09.954000	13,610	205
324782	16:50:09.953000	13,610	381
324521	16:50:00.075000	13,610	23
324520	16:50:00.074000	13,610	222
324519	16:50:00.073000	13,610	55
324482	16:49:56.844000	13,610	268
324481	16:49:56.843000	13,610	23
324480	16:49:56.842000	13,610	195
324479	16:49:56.842000	13,610	213
324478	16:49:56.841000	13,610	1
323389	16:48:37.125000	13,600	77
323376	16:48:36.353000	13,600	5
323361	16:48:36.206000	13,600	7
323360	16:48:36.205000	13,600	11
323097	16:48:23.602000	13,600	91
323096	16:48:23.602000	13,600	9
323084	16:48:22.914000	13,600	100
322367	16:47:36.659000	13,600	45
322359	16:47:36.476000	13,600	100
321913	16:47:06.369000	13,600	107
321912	16:47:06.368000	13,600	315
321903	16:47:06.223000	13,590	32
321902	16:47:06.222000	13,590	444
321901	16:47:06.222000	13,590	372
321900	16:47:06.221000	13,590	8
321899	16:47:06.220000	13,590	377
321714	16:46:59.299000	13,600	50
321713	16:46:59.299000	13,600	134
321712	16:46:59.298000	13,600	161
321703	16:46:59.123000	13,600	298
321702	16:46:59.121000	13,600	251
321669	16:46:57.377000	13,600	48
321629	16:46:56.896000	13,600	3
321628	16:46:56.896000	13,600	222
321208	16:46:42.872000	13,600	1
321207	16:46:42.871000	13,600	1
321175	16:46:42.213000	13,600	2
321159	16:46:42.178000	13,600	8
321158	16:46:42.177000	13,600	244
321149	16:46:42.130000	13,600	12
321148	16:46:42.130000	13,600	141
321147	16:46:42.129000	13,600	163
321146	16:46:42.128000	13,600	97
321145	16:46:42.128000	13,600	25
321130	16:46:42.073000	13,600	453
321099	16:46:41.981000	13,600	263
321098	16:46:41.980000	13,600	463
321097	16:46:41.979000	13,600	1218
320533	16:46:17.014000	13,600	2
320011	16:45:40.627000	13,590	104
320010	16:45:40.626000	13,590	181
320002	16:45:40.428000	13,590	105
319573	16:45:18.619000	13,590	196
319572	16:45:18.618000	13,590	110
319571	16:45:18.617000	13,590	229
319569	16:45:18.616000	13,590	684
319550	16:45:17.240000	13,600	297
319549	16:45:17.239000	13,600	249
319548	16:45:17.238000	13,600	373
319547	16:45:17.238000	13,600	281
318953	16:45:02.512000	13,590	149
318319	16:44:38.329000	13,590	390
318248	16:44:35.391000	13,590	126
318243	16:44:35.023000	13,590	248
318117	16:44:25.319000	13,590	367
318069	16:44:21.910000	13,600	2
317925	16:44:12.907000	13,590	36
317924	16:44:12.906000	13,590	97
317923	16:44:12.905000	13,590	8
315921	16:42:30.529000	13,590	139
315920	16:42:30.528000	13,590	8
315919	16:42:30.527000	13,590	337
315354	16:41:49.866000	13,590	37
315353	16:41:49.866000	13,590	6
315352	16:41:49.865000	13,590	175
315351	16:41:49.865000	13,590	40
315350	16:41:49.864000	13,590	82
312019	16:39:17.924000	13,590	186
312007	16:39:17.758000	13,590	211
312006	16:39:17.757000	13,590	5
312004	16:39:17.756000	13,590	1631
311908	16:39:05.920000	13,590	354
311489	16:38:51.474000	13,590	389
308138	16:36:02.799000	13,600	12
308137	16:36:02.798000	13,600	82
308136	16:36:02.797000	13,600	182
308128	16:36:02.639000	13,600	168
308061	16:35:56.749000	13,600	44
308059	16:35:56.748000	13,600	956
308002	16:35:51.811000	13,610	2
307993	16:35:50.865000	13,610	106
307960	16:35:50.783000	13,610	134
307944	16:35:50.725000	13,610	136
307941	16:35:50.718000	13,610	236
307940	16:35:50.717000	13,610	77
307928	16:35:50.554000	13,610	260
307927	16:35:50.553000	13,610	6
307926	16:35:50.553000	13,610	234
307894	16:35:46.953000	13,620	9
307893	16:35:46.952000	13,620	399
307886	16:35:46.946000	13,620	70
307875	16:35:46.935000	13,620	28
307866	16:35:46.920000	13,630	6
307865	16:35:46.919000	13,630	179
307864	16:35:46.919000	13,630	173
307859	16:35:46.907000	13,620	25
307858	16:35:46.907000	13,620	119
307842	16:35:46.830000	13,620	27
307839	16:35:46.827000	13,620	111
307836	16:35:46.821000	13,620	146
307831	16:35:46.804000	13,620	1
307825	16:35:46.794000	13,620	27
307818	16:35:46.750000	13,620	2
307817	16:35:46.749000	13,620	365
307816	16:35:46.749000	13,620	6
307815	16:35:46.748000	13,620	384
307814	16:35:46.747000	13,620	7
307813	16:35:46.747000	13,620	433
307812	16:35:46.746000	13,620	130
307811	16:35:46.745000	13,620	173
307790	16:35:45.598000	13,630	50
307766	16:35:42.876000	13,620	199
307765	16:35:42.876000	13,620	102
307591	16:35:33.890000	13,640	50
305912	16:34:00.016000	13,640	100
305642	16:33:33.421000	13,650	250
305437	16:33:17.070000	13,650	200
304106	16:32:00.543000	13,650	250
303739	16:31:49.150000	13,650	250
301823	16:30:05.252000	13,630	6
301743	16:30:01.451000	13,630	213
301742	16:30:01.450000	13,630	408
301741	16:30:01.450000	13,630	7
301740	16:30:01.449000	13,630	255
300975	16:29:13.076000	13,650	370
300576	16:28:39.591000	13,650	122
300575	16:28:39.591000	13,650	38
300574	16:28:39.590000	13,650	40
300463	16:28:28.392000	13,650	200
299646	16:27:42.820000	13,660	50
299512	16:27:38.397000	13,650	9
299509	16:27:38.370000	13,650	151
299402	16:27:34.398000	13,640	165
299398	16:27:34.249000	13,630	20
299397	16:27:34.248000	13,630	476
299396	16:27:34.247000	13,630	420
299395	16:27:34.247000	13,630	108
299243	16:27:25.782000	13,640	52
299229	16:27:25.607000	13,640	94
299228	16:27:25.606000	13,640	100
299175	16:27:25.408000	13,630	162
299122	16:27:25.203000	13,620	48
299119	16:27:25.162000	13,620	309
299118	16:27:25.161000	13,620	486
299117	16:27:25.161000	13,620	162
299116	16:27:25.160000	13,620	1
299115	16:27:25.159000	13,620	88
299114	16:27:25.159000	13,620	228
299113	16:27:25.158000	13,620	126
298800	16:27:04.986000	13,620	3
298799	16:27:04.985000	13,620	97
297049	16:25:21.799000	13,620	100
295734	16:23:55.633000	13,620	24
295733	16:23:55.632000	13,620	376
295732	16:23:55.632000	13,620	100
295718	16:23:55.479000	13,590	88
295717	16:23:55.479000	13,590	12
295716	16:23:55.478000	13,590	300
295715	16:23:55.478000	13,590	189
295391	16:23:21.676000	13,610	7
295390	16:23:21.676000	13,610	214
295228	16:23:12.016000	13,620	100
295142	16:23:09.811000	13,610	100
295129	16:23:08.685000	13,610	54
295128	16:23:08.684000	13,610	14
295127	16:23:08.684000	13,610	32
295107	16:23:07.924000	13,610	100
295097	16:23:06.665000	13,610	100
295062	16:23:05.978000	13,610	100
294995	16:23:03.861000	13,630	6
294992	16:23:03.852000	13,630	151
294991	16:23:03.852000	13,630	251
294990	16:23:03.851000	13,630	119
294989	16:23:03.850000	13,630	73
294988	16:23:03.850000	13,620	100
294987	16:23:03.849000	13,620	50
294705	16:22:51.193000	13,620	190
294696	16:22:50.968000	13,630	52
294695	16:22:50.967000	13,630	248
294633	16:22:46.978000	13,620	100
294632	16:22:46.978000	13,620	74
294622	16:22:46.933000	13,620	258
294621	16:22:46.932000	13,620	41
294616	16:22:46.900000	13,620	96
294615	16:22:46.899000	13,620	269
294610	16:22:46.868000	13,620	140
294609	16:22:46.867000	13,620	213
294606	16:22:46.834000	13,620	256
294605	16:22:46.834000	13,620	126
294448	16:22:37.596000	13,620	50
294427	16:22:37.420000	13,620	100
294426	16:22:37.420000	13,620	24
294095	16:22:19.011000	13,620	200
293284	16:21:23.114000	13,610	50
293265	16:21:22.029000	13,610	50
293139	16:21:13.029000	13,620	7
293138	16:21:13.028000	13,620	43
293029	16:21:04.448000	13,620	82
292708	16:20:45.315000	13,600	127
292707	16:20:45.314000	13,600	91
292606	16:20:41.198000	13,600	39
292438	16:20:31.713000	13,590	188
292433	16:20:31.491000	13,590	30
292432	16:20:31.490000	13,590	109
292357	16:20:20.781000	13,590	210
292356	16:20:20.781000	13,590	79
292349	16:20:20.652000	13,590	133
292348	16:20:20.652000	13,590	98
292347	16:20:20.651000	13,590	135
292295	16:20:19.602000	13,580	261
292221	16:20:17.168000	13,580	72
292220	16:20:17.168000	13,580	78
291488	16:19:55.366000	13,580	1401
291487	16:19:55.366000	13,580	182
291486	16:19:55.365000	13,580	67
291418	16:19:49.236000	13,580	200
291267	16:19:36.808000	13,570	163
291256	16:19:36.636000	13,570	188
291195	16:19:33.885000	13,570	19
291180	16:19:33.711000	13,570	220
291179	16:19:33.710000	13,570	61
291163	16:19:30.725000	13,570	299
291162	16:19:30.724000	13,570	1
291099	16:19:24.548000	13,570	18
291096	16:19:24.519000	13,570	450
290995	16:19:15.615000	13,580	166
290994	16:19:15.614000	13,570	133
290993	16:19:15.614000	13,570	1
290724	16:18:56.904000	13,570	8
290721	16:18:56.857000	13,570	90
290720	16:18:56.857000	13,570	510
290658	16:18:53.805000	13,570	190
290641	16:18:53.665000	13,570	300
290522	16:18:45.444000	13,580	101
290521	16:18:45.444000	13,580	399
289648	16:17:26.533000	13,560	17
289647	16:17:26.533000	13,560	142
289646	16:17:26.532000	13,560	372
289645	16:17:26.531000	13,560	102
289644	16:17:26.531000	13,560	372
289643	16:17:26.530000	13,560	195
289436	16:17:22.240000	13,570	190
289435	16:17:22.239000	13,570	223
289423	16:17:22.181000	13,570	277
289398	16:17:22.078000	13,570	140
289378	16:17:21.983000	13,570	360
289375	16:17:21.971000	13,570	153
289362	16:17:21.885000	13,570	150
289361	16:17:21.885000	13,570	337
289213	16:17:14.749000	13,570	163
289210	16:17:14.614000	13,570	331
289208	16:17:14.613000	13,570	169
289192	16:17:14.508000	13,570	500
289179	16:17:14.389000	13,570	500
289163	16:17:14.286000	13,570	389
289162	16:17:14.286000	13,570	442
287510	16:14:50.421000	13,570	58
287509	16:14:50.421000	13,570	244
287504	16:14:50.275000	13,570	106
287503	16:14:50.275000	13,570	131
287502	16:14:50.274000	13,570	263
287501	16:14:50.274000	13,570	500
286575	16:13:18.249000	13,560	206
286574	16:13:18.249000	13,560	186
286573	16:13:18.248000	13,560	868
286481	16:13:09.018000	13,550	44
286449	16:13:06.503000	13,550	150
286086	16:12:52.565000	13,550	35
286085	16:12:52.565000	13,550	138
286028	16:12:52.259000	13,540	360
286027	16:12:52.258000	13,540	108
286026	16:12:52.257000	13,540	158
285774	16:12:48.072000	13,540	1
285771	16:12:48.039000	13,540	192
285770	16:12:48.038000	13,540	192
285769	16:12:48.038000	13,540	513
285536	16:12:08.031000	13,530	50
285529	16:12:07.736000	13,540	191
285516	16:12:07.543000	13,530	289
285515	16:12:07.542000	13,530	8
285062	16:11:19.923000	13,540	90
284730	16:11:04.172000	13,540	1
283829	16:10:07.206000	13,540	205
283828	16:10:07.205000	13,540	79
283821	16:10:06.960000	13,540	563
283820	16:10:06.959000	13,540	117
283393	16:09:49.254000	13,540	175
283390	16:09:49.210000	13,540	41
283389	16:09:49.209000	13,540	114
283388	16:09:49.208000	13,540	92
283387	16:09:49.208000	13,540	62
283376	16:09:48.780000	13,540	181
283375	16:09:48.780000	13,540	168
283372	16:09:48.749000	13,540	362
283369	16:09:48.711000	13,540	355
283357	16:09:48.567000	13,540	133
283356	16:09:48.566000	13,540	247
283355	16:09:48.566000	13,540	20
283352	16:09:48.530000	13,540	118
283351	16:09:48.529000	13,540	253
282611	16:09:00.139000	13,540	8
282306	16:08:48.087000	13,530	208
282296	16:08:48.018000	13,530	5
282295	16:08:48.018000	13,530	225
282265	16:08:43.722000	13,530	117
282079	16:08:38.094000	13,530	9
282078	16:08:38.093000	13,530	72
281994	16:08:33.036000	13,530	250
281991	16:08:33.007000	13,530	382
281960	16:08:29.047000	13,520	6
281959	16:08:29.046000	13,520	206
281954	16:08:28.706000	13,520	44
281953	16:08:28.705000	13,520	6
281912	16:08:25.484000	13,530	100
281822	16:08:22.519000	13,530	47
281817	16:08:22.475000	13,530	100
281816	16:08:22.474000	13,530	40
281815	16:08:22.474000	13,530	113
281770	16:08:15.255000	13,530	274
281756	16:08:15.119000	13,530	44
281755	16:08:15.118000	13,530	187
281754	16:08:15.117000	13,530	13
281753	16:08:15.116000	13,530	122
279179	16:05:01.479000	13,530	73
279178	16:05:01.478000	13,530	14
279177	16:05:01.477000	13,530	101
278899	16:04:29.977000	13,530	211
278898	16:04:29.976000	13,530	481
278897	16:04:29.975000	13,530	308
276088	16:00:57.204000	13,530	155
276087	16:00:57.203000	13,530	7
275348	15:59:36.402000	13,530	4
275347	15:59:36.401000	13,530	1
275311	15:59:34.226000	13,530	213
275200	15:59:24.204000	13,530	241
275199	15:59:24.204000	13,530	117
273321	15:57:44.080000	13,530	59
273320	15:57:44.079000	13,530	24
272841	15:56:44.088000	13,530	90
272803	15:56:42.314000	13,530	150
272680	15:56:31.915000	13,530	203
272679	15:56:31.915000	13,530	99
272662	15:56:28.485000	13,530	225
272659	15:56:28.260000	13,530	25
272658	15:56:28.259000	13,530	266
272419	15:56:07.279000	13,540	17
271932	15:55:34.259000	13,530	65
271930	15:55:34.259000	13,530	315
271849	15:55:30.834000	13,530	150
271730	15:55:22.679000	13,530	389
270963	15:54:27.932000	13,530	146
270962	15:54:27.931000	13,530	94
270961	15:54:27.931000	13,530	164
269468	15:52:40.002000	13,530	97
269185	15:52:06.208000	13,540	7
269159	15:52:05.730000	13,540	212
269158	15:52:05.729000	13,540	325
269157	15:52:05.729000	13,540	7
269156	15:52:05.728000	13,540	477
269155	15:52:05.727000	13,540	7
269153	15:52:05.727000	13,540	724
268977	15:51:51.198000	13,540	235
265811	15:48:49.500000	13,550	4
265810	15:48:49.499000	13,550	433
264863	15:47:51.159000	13,540	305
264209	15:47:16.806000	13,540	736
264208	15:47:16.805000	13,540	5
261731	15:44:50.006000	13,550	316
261193	15:44:14.023000	13,550	1
260464	15:43:49.365000	13,540	322
260463	15:43:49.364000	13,540	9
260453	15:43:49.223000	13,550	587
260452	15:43:49.222000	13,550	413
260365	15:43:43.314000	13,530	125
260364	15:43:43.314000	13,530	500
260363	15:43:43.313000	13,530	6
260362	15:43:43.313000	13,540	14
260305	15:43:41.867000	13,540	86
260304	15:43:41.867000	13,540	353
260303	15:43:41.866000	13,540	7
260302	15:43:41.865000	13,540	208
260301	15:43:41.864000	13,540	30
260299	15:43:41.864000	13,540	1721
260030	15:43:08.671000	13,550	7
260029	15:43:08.671000	13,550	45
260010	15:43:08.563000	13,550	12
260005	15:43:08.529000	13,550	628
260004	15:43:08.528000	13,550	372
260002	15:43:08.527000	13,550	2000
258491	15:40:27.582000	13,550	251
258482	15:40:27.568000	13,550	159
258479	15:40:27.456000	13,550	3
258476	15:40:27.407000	13,550	1838
258475	15:40:27.407000	13,550	440
258474	15:40:27.406000	13,550	222
258094	15:40:02.814000	13,550	15
258059	15:40:02.730000	13,550	281
258051	15:40:02.706000	13,550	188
258046	15:40:02.693000	13,550	261
258041	15:40:02.670000	13,550	201
258040	15:40:02.670000	13,550	267
258039	15:40:02.669000	13,550	6
258036	15:40:02.664000	13,550	175
258033	15:40:02.657000	13,550	242
258032	15:40:02.657000	13,550	206
258027	15:40:02.638000	13,550	192
258026	15:40:02.637000	13,550	258
258021	15:40:02.607000	13,550	114
258020	15:40:02.607000	13,550	371
258017	15:40:02.569000	13,550	1
258016	15:40:02.569000	13,550	137
256790	15:39:21.612000	13,550	138
256683	15:39:14.912000	13,550	159
256682	15:39:14.911000	13,550	30
254584	15:37:11.835000	13,550	225
254583	15:37:11.835000	13,550	187
254451	15:36:59.504000	13,550	20
253718	15:36:14.085000	13,550	93
253717	15:36:14.084000	13,550	12
253088	15:35:36.991000	13,550	15
252746	15:35:04.370000	13,550	20
252653	15:34:47.950000	13,550	20
252419	15:34:24.418000	13,550	180
252415	15:34:24.170000	13,550	20
252161	15:33:53.606000	13,550	160
252160	15:33:53.605000	13,550	79
252151	15:33:53.359000	13,550	1
251912	15:33:18.821000	13,550	29
251911	15:33:18.820000	13,550	471
251910	15:33:18.819000	13,550	223
251909	15:33:18.819000	13,550	777
251795	15:32:56.829000	13,550	215
251794	15:32:56.829000	13,550	252
251117	15:31:53.613000	13,550	300
250017	15:30:27.788000	13,550	190
248963	15:29:24.223000	13,550	300
247786	15:26:36.555000	13,560	100
246935	15:24:55.283000	13,540	1
246351	15:24:12.547000	13,560	20
245608	15:23:08.770000	13,540	85
245316	15:23:05.453000	13,550	5
245297	15:23:05.311000	13,550	6
245296	15:23:05.310000	13,550	204
243796	15:21:49.657000	13,550	1
243790	15:21:49.496000	13,550	137
243789	15:21:49.496000	13,550	119
243730	15:21:46.640000	13,540	193
242002	15:20:35.701000	13,540	46
242001	15:20:35.701000	13,540	1
241996	15:20:35.682000	13,540	47
241986	15:20:35.622000	13,540	124
241985	15:20:35.622000	13,540	115
241984	15:20:35.621000	13,540	220
241809	15:20:34.946000	13,530	241
241808	15:20:34.945000	13,530	1
241807	15:20:34.944000	13,530	2
241656	15:20:34.561000	13,530	266
241568	15:20:34.362000	13,530	92
241567	15:20:34.362000	13,530	136
241566	15:20:34.361000	13,530	370
240536	15:18:40.398000	13,520	191
240519	15:18:40.340000	13,520	28
240516	15:18:40.312000	13,520	243
240515	15:18:40.312000	13,520	1
240500	15:18:40.224000	13,520	7
240497	15:18:40.191000	13,520	208
240496	15:18:40.190000	13,520	317
240495	15:18:40.190000	13,520	248
240492	15:18:40.155000	13,520	213
239450	15:17:10.531000	13,520	419
239447	15:17:10.304000	13,520	159
239438	15:17:09.430000	13,510	115
239431	15:17:07.870000	13,510	292
239372	15:17:07.658000	13,520	213
239367	15:17:07.648000	13,510	578
239342	15:17:07.491000	13,510	246
239341	15:17:07.490000	13,510	474
239340	15:17:07.490000	13,510	182
239280	15:16:58.559000	13,500	141
239279	15:16:58.558000	13,500	100
239262	15:16:56.928000	13,510	599
239239	15:16:56.736000	13,510	177
239238	15:16:56.736000	13,510	500
239237	15:16:56.735000	13,510	9
239236	15:16:56.734000	13,510	122
239235	15:16:56.734000	13,510	411
239012	15:16:25.867000	13,510	377
238718	15:15:57.060000	13,510	314
238706	15:15:54.032000	13,510	898
238705	15:15:54.031000	13,510	102
237055	15:13:46.254000	13,520	192
236924	15:13:43.450000	13,520	7
236911	15:13:43.399000	13,520	299
236886	15:13:43.268000	13,520	9
236885	15:13:43.267000	13,520	98
236884	15:13:43.266000	13,520	11
236882	15:13:43.265000	13,520	356
235994	15:12:42.983000	13,520	398
235763	15:12:20.550000	13,520	1246
235762	15:12:20.550000	13,520	331
235761	15:12:20.549000	13,520	372
235760	15:12:20.548000	13,520	51
234859	15:10:55.478000	13,520	82
234858	15:10:55.477000	13,520	18
234796	15:10:50.559000	13,530	1
234791	15:10:50.456000	13,530	13
234790	15:10:50.455000	13,530	1
234787	15:10:50.384000	13,530	139
234786	15:10:50.383000	13,530	352
234779	15:10:50.255000	13,530	21
234736	15:10:40.654000	13,530	118
234735	15:10:40.653000	13,530	177
234734	15:10:40.653000	13,530	462
234733	15:10:40.652000	13,530	196
234732	15:10:40.651000	13,530	347
234596	15:10:29.389000	13,530	25
232689	15:08:16.161000	13,540	70
229024	15:05:06.138000	13,540	14
229023	15:05:06.137000	13,540	115
227442	15:03:29.086000	13,530	158
227441	15:03:29.085000	13,530	262
227183	15:03:06.110000	13,540	12
227182	15:03:06.109000	13,540	137
226961	15:02:28.683000	13,540	11
226919	15:02:20.023000	13,550	29
226904	15:02:19.849000	13,550	59
226844	15:02:14.338000	13,550	37
226818	15:02:07.617000	13,550	5
226802	15:02:06.704000	13,550	1
226767	15:02:05.853000	13,550	36
226762	15:02:05.841000	13,550	81
226759	15:02:05.833000	13,550	152
226758	15:02:05.833000	13,550	14
226739	15:02:05.727000	13,550	79
226736	15:02:05.720000	13,550	95
226733	15:02:05.715000	13,550	96
226732	15:02:05.714000	13,550	344
226731	15:02:05.713000	13,550	279
226730	15:02:05.713000	13,550	107
226512	15:01:51.101000	13,540	7
226498	15:01:49.397000	13,540	190
226495	15:01:49.273000	13,550	200
226486	15:01:49.112000	13,540	27
226485	15:01:49.111000	13,540	10
226457	15:01:46.946000	13,550	332
226454	15:01:46.940000	13,550	360
226443	15:01:46.835000	13,540	4
226432	15:01:46.794000	13,550	479
226431	15:01:46.793000	13,550	405
226430	15:01:46.793000	13,550	144
226429	15:01:46.792000	13,550	171
226428	15:01:46.791000	13,550	319
226427	15:01:46.791000	13,550	279
226418	15:01:46.083000	13,550	2
226415	15:01:46.080000	13,550	151
226414	15:01:46.079000	13,550	329
226411	15:01:46.049000	13,550	105
226313	15:01:45.055000	13,550	78
226312	15:01:45.054000	13,550	112
226305	15:01:45.014000	13,550	281
226302	15:01:45.010000	13,560	415
226299	15:01:44.967000	13,550	64
226298	15:01:44.966000	13,550	6
226297	15:01:44.966000	13,550	213
226292	15:01:44.933000	13,550	279
226289	15:01:44.901000	13,550	166
226288	15:01:44.900000	13,550	102
226285	15:01:44.864000	13,550	251
226282	15:01:44.839000	13,550	248
226156	15:01:43.114000	13,560	192
226153	15:01:43.098000	13,560	279
225910	15:01:40.110000	13,550	175
225817	15:01:39.733000	13,550	231
225816	15:01:39.732000	13,550	2181
225815	15:01:39.731000	13,550	500
225814	15:01:39.731000	13,540	150
225813	15:01:39.730000	13,540	265
225812	15:01:39.729000	13,530	346
225811	15:01:39.729000	13,530	151
225810	15:01:39.728000	13,530	163
225809	15:01:39.727000	13,530	150
225808	15:01:39.726000	13,530	84
225807	15:01:39.726000	13,520	3
225634	15:01:19.247000	13,520	268
225633	15:01:19.246000	13,520	150
225632	15:01:19.246000	13,520	4
225627	15:01:19.064000	13,520	152
225626	15:01:19.063000	13,520	343
224433	15:00:18.800000	13,510	15
223415	14:59:29.217000	13,510	65
223412	14:59:29.211000	13,510	95
223409	14:59:29.203000	13,510	105
223408	14:59:29.202000	13,510	61
223391	14:59:29.132000	13,510	264
223390	14:59:29.131000	13,510	109
223387	14:59:29.102000	13,510	213
223386	14:59:29.101000	13,510	20
223385	14:59:29.101000	13,510	96
223384	14:59:29.100000	13,510	93
223379	14:59:29.068000	13,510	212
223378	14:59:29.068000	13,510	128
223377	14:59:29.067000	13,510	137
223374	14:59:29.052000	13,510	298
223373	14:59:29.052000	13,510	142
223366	14:59:29.023000	13,510	180
223365	14:59:29.022000	13,510	244
223362	14:59:29.019000	13,510	90
223361	14:59:29.019000	13,510	210
223358	14:59:28.977000	13,510	173
223357	14:59:28.976000	13,510	326
223352	14:59:28.932000	13,510	140
223351	14:59:28.931000	13,510	110
223350	14:59:28.931000	13,510	175
222682	14:59:13.819000	13,510	50
222400	14:58:45.416000	13,510	100
222106	14:58:19.906000	13,500	57
222105	14:58:19.905000	13,500	10
222104	14:58:19.905000	13,500	100
222103	14:58:19.904000	13,500	11
222101	14:58:19.903000	13,500	329
222086	14:58:18.432000	13,510	188
222085	14:58:18.432000	13,510	12
222080	14:58:17.722000	13,510	50
220766	14:56:14.847000	13,510	85
220765	14:56:14.846000	13,510	273
220298	14:55:08.835000	13,500	342
220280	14:55:08.698000	13,510	57
220279	14:55:08.698000	13,510	150
220278	14:55:08.697000	13,510	331
220277	14:55:08.696000	13,510	431
220276	14:55:08.696000	13,510	123
220275	14:55:08.695000	13,510	294
220274	14:55:08.695000	13,510	502
220273	14:55:08.694000	13,510	462
216950	14:51:14.852000	13,510	15
216949	14:51:14.851000	13,510	100
216948	14:51:14.850000	13,510	192
216945	14:51:14.843000	13,500	329
216944	14:51:14.843000	13,500	151
216937	14:51:14.612000	13,510	100
215698	14:50:08.413000	13,500	466
215695	14:50:08.290000	13,500	383
215694	14:50:08.290000	13,500	153
215676	14:50:08.159000	13,510	521
215285	14:49:51.834000	13,500	47
215284	14:49:51.834000	13,500	654
215248	14:49:50.521000	13,500	399
215247	14:49:50.521000	13,500	50
215246	14:49:50.520000	13,500	70
215245	14:49:50.520000	13,500	130
215236	14:49:50.448000	13,500	479
215209	14:49:50.319000	13,510	500
215208	14:49:50.318000	13,510	100
215207	14:49:50.318000	13,510	413
215206	14:49:50.317000	13,510	89
215204	14:49:50.316000	13,510	2000
215203	14:49:50.316000	13,510	372
215202	14:49:50.315000	13,510	500
215201	14:49:50.315000	13,510	213
214203	14:49:05.426000	13,510	287
212301	14:46:41.537000	13,520	1
212298	14:46:41.491000	13,520	5
212297	14:46:41.487000	13,520	1
212289	14:46:41.408000	13,520	95
212282	14:46:41.376000	13,520	15
212281	14:46:41.375000	13,520	10
212280	14:46:41.374000	13,520	125
211525	14:45:58.889000	13,520	286
211508	14:45:58.766000	13,520	177
211507	14:45:58.765000	13,520	13
211506	14:45:58.765000	13,520	323
211490	14:45:58.629000	13,520	49
211489	14:45:58.629000	13,520	398
211108	14:45:46.380000	13,520	50
211107	14:45:46.379000	13,520	9
210978	14:45:33.333000	13,520	200
210497	14:45:07.937000	13,520	138
210114	14:44:55.522000	13,530	203
208956	14:43:54.809000	13,540	28
206432	14:40:58.620000	13,530	275
206426	14:40:58.459000	13,530	21
206425	14:40:58.458000	13,530	430
202346	14:36:43.725000	13,500	391
202345	14:36:43.724000	13,510	98
202344	14:36:43.724000	13,510	320
202343	14:36:43.723000	13,510	85
202342	14:36:43.722000	13,510	6
202341	14:36:43.722000	13,510	1000
202340	14:36:43.721000	13,510	100
201702	14:35:45.416000	13,530	106
201701	14:35:45.415000	13,530	117
200987	14:34:23.312000	13,520	329
200975	14:34:23.284000	13,520	84
200970	14:34:23.254000	13,520	199
200952	14:34:23.185000	13,520	232
200951	14:34:23.185000	13,520	113
200946	14:34:23.151000	13,520	18
200945	14:34:23.150000	13,520	429
200944	14:34:23.150000	13,520	229
200943	14:34:23.149000	13,520	179
200942	14:34:23.148000	13,520	128
200941	14:34:23.148000	13,520	17
200677	14:33:47.981000	13,520	383
200676	14:33:47.980000	13,520	117
199731	14:32:33.154000	13,510	400
199517	14:32:29.639000	13,510	137
199474	14:32:29.526000	13,510	37
199452	14:32:29.491000	13,510	37
199287	14:32:29.104000	13,510	61
199286	14:32:29.104000	13,510	500
199285	14:32:29.103000	13,510	153
199284	14:32:29.102000	13,510	28
196784	14:30:39.082000	13,520	195
196783	14:30:39.081000	13,520	235
196782	14:30:39.080000	13,520	81
196781	14:30:39.080000	13,520	489
196145	14:30:01.628000	13,510	383
196094	14:29:57.527000	13,510	75
196093	14:29:57.527000	13,510	7
196092	14:29:57.526000	13,510	183
196077	14:29:57.380000	13,510	63
196076	14:29:57.380000	13,510	20
196075	14:29:57.379000	13,510	405
195707	14:29:31.101000	13,510	595
195706	14:29:31.101000	13,510	100
195705	14:29:31.100000	13,510	799
195677	14:29:30.926000	13,510	201
195676	14:29:30.925000	13,520	366
195483	14:29:28.638000	13,520	372
195482	14:29:28.637000	13,520	95
195481	14:29:28.637000	13,520	134
195443	14:29:28.434000	13,530	20
195426	14:29:28.311000	13,520	122
195425	14:29:28.311000	13,520	10
195424	14:29:28.310000	13,520	9
195423	14:29:28.310000	13,520	20
195422	14:29:28.309000	13,520	1645
195421	14:29:28.308000	13,530	146
195420	14:29:28.308000	13,530	491
195419	14:29:28.307000	13,530	500
195418	14:29:28.306000	13,530	29
195417	14:29:28.306000	13,530	28
193892	14:28:23.191000	13,530	284
193891	14:28:23.190000	13,530	121
193889	14:28:23.189000	13,530	3
193853	14:28:22.759000	13,530	997
193852	14:28:22.758000	13,530	291
193851	14:28:22.758000	13,530	90
193850	14:28:22.757000	13,530	588
193849	14:28:22.756000	13,530	34
192286	14:26:03.118000	13,540	10
192278	14:26:02.855000	13,550	120
191838	14:25:25.863000	13,530	104
191837	14:25:25.862000	13,530	372
191815	14:25:24.426000	13,540	142
191814	14:25:24.426000	13,540	344
191813	14:25:24.425000	13,540	100
191812	14:25:24.424000	13,540	353
191810	14:25:24.423000	13,540	2000
191787	14:25:24.012000	13,550	457
191780	14:25:23.965000	13,550	33
191767	14:25:23.896000	13,550	117
191762	14:25:23.866000	13,550	365
191761	14:25:23.865000	13,550	1
191756	14:25:23.833000	13,550	412
191754	14:25:23.832000	13,550	26
191751	14:25:23.788000	13,550	395
191748	14:25:23.754000	13,550	417
191737	14:25:23.727000	13,550	408
191732	14:25:23.677000	13,550	429
191727	14:25:23.626000	13,550	156
191716	14:25:23.546000	13,550	169
191697	14:25:19.387000	13,550	10
191337	14:24:38.701000	13,540	117
191336	14:24:38.701000	13,540	198
191335	14:24:38.700000	13,540	27
191330	14:24:38.547000	13,540	196
191171	14:24:35.927000	13,540	190
191170	14:24:35.927000	13,540	112
191169	14:24:35.926000	13,540	103
191158	14:24:35.855000	13,540	40
191157	14:24:35.854000	13,540	265
191114	14:24:35.733000	13,530	5
191111	14:24:35.730000	13,530	461
191108	14:24:35.699000	13,530	10
191095	14:24:35.612000	13,530	1
191092	14:24:35.596000	13,530	11
191087	14:24:35.567000	13,530	188
191086	14:24:35.567000	13,530	461
191085	14:24:35.566000	13,530	163
191084	14:24:35.566000	13,530	178
191083	14:24:35.565000	13,530	162
191075	14:24:35.541000	13,530	10
188249	14:20:15.371000	13,530	26
188248	14:20:15.371000	13,530	269
188201	14:20:06.781000	13,530	160
188200	14:20:06.781000	13,530	273
188124	14:20:02.843000	13,530	139
188123	14:20:02.842000	13,530	152
184210	14:14:21.747000	13,530	302
184209	14:14:21.746000	13,530	198
181305	14:11:26.245000	13,520	355
181304	14:11:26.244000	13,520	2
181303	14:11:26.244000	13,520	25
181302	14:11:26.243000	13,520	1
181301	14:11:26.243000	13,520	30
180980	14:10:36.894000	13,530	329
176055	14:02:54.871000	13,530	119
176054	14:02:54.870000	13,530	10
176053	14:02:54.869000	13,530	293
175154	14:01:12.351000	13,540	44
175151	14:01:12.322000	13,540	116
175150	14:01:12.321000	13,540	4
175130	14:01:12.226000	13,540	1
175127	14:01:12.208000	13,540	4
175126	14:01:12.207000	13,540	1
175093	14:01:07.590000	13,540	2
175090	14:01:07.552000	13,540	88
175087	14:01:07.505000	13,540	62
175086	14:01:07.504000	13,540	1
175078	14:01:06.774000	13,540	5
175069	14:01:06.672000	13,540	6
175068	14:01:06.671000	13,540	68
175052	14:01:05.871000	13,540	52
175041	14:01:05.816000	13,540	52
175015	14:01:05.721000	13,540	73
174979	14:01:05.645000	13,540	73
174970	14:01:05.609000	13,540	97
174958	14:01:05.582000	13,540	66
174920	14:01:02.826000	13,540	46
174912	14:01:02.784000	13,540	75
174904	14:01:02.737000	13,540	39
174901	14:01:02.691000	13,540	60
174898	14:01:02.673000	13,540	21
174897	14:01:02.673000	13,540	27
174894	14:01:02.645000	13,540	68
174891	14:01:02.609000	13,540	87
174888	14:01:02.566000	13,540	95
174773	14:01:00.068000	13,540	113
174772	14:01:00.068000	13,540	8
174771	14:01:00.067000	13,540	79
174511	14:00:35.959000	13,540	199
174497	14:00:35.885000	13,540	171
174496	14:00:35.885000	13,540	829
174181	14:00:03.230000	13,550	1
174180	14:00:03.229000	13,550	204
174179	14:00:03.228000	13,550	23
173833	13:59:34.833000	13,550	115
172907	13:57:54.686000	13,540	171
172514	13:57:05.871000	13,540	78
172513	13:57:05.870000	13,540	117
171782	13:55:03.065000	13,540	59
171781	13:55:03.064000	13,540	264
171043	13:54:00.928000	13,530	61
171042	13:54:00.928000	13,530	362
171014	13:54:00.863000	13,530	78
171011	13:54:00.830000	13,530	199
170998	13:54:00.759000	13,530	258
170997	13:54:00.759000	13,530	145
170996	13:54:00.758000	13,530	154
170995	13:54:00.757000	13,530	204
170921	13:53:57.754000	13,530	245
170920	13:53:57.754000	13,530	55
170906	13:53:47.064000	13,530	3
170649	13:52:52.855000	13,530	198
170646	13:52:52.819000	13,530	46
170645	13:52:52.819000	13,530	202
170600	13:52:45.716000	13,530	25
170548	13:52:39.081000	13,530	213
170547	13:52:39.080000	13,530	105
170525	13:52:38.888000	13,530	27
170524	13:52:38.887000	13,530	68
170367	13:52:16.246000	13,530	135
170366	13:52:16.245000	13,530	145
170355	13:52:16.028000	13,530	200
170326	13:52:13.552000	13,530	97
170325	13:52:13.551000	13,530	333
170324	13:52:13.550000	13,530	268
170323	13:52:13.550000	13,530	302
169686	13:51:27.109000	13,520	470
169685	13:51:27.109000	13,520	1
169684	13:51:27.108000	13,520	1
169683	13:51:27.107000	13,520	1
168381	13:50:53.944000	13,530	1
168369	13:50:53.902000	13,530	84
168322	13:50:52.200000	13,530	377
168291	13:50:52.039000	13,520	158
168290	13:50:52.038000	13,530	413
168289	13:50:52.038000	13,530	1
168132	13:50:48.682000	13,530	4
168114	13:50:48.632000	13,530	220
168113	13:50:48.631000	13,530	128
168112	13:50:48.631000	13,530	13
168111	13:50:48.630000	13,530	68
168084	13:50:48.451000	13,530	389
168083	13:50:48.450000	13,530	200
168082	13:50:48.450000	13,530	20
168080	13:50:48.449000	13,530	1000
168079	13:50:48.448000	13,530	95
168049	13:50:48.261000	13,530	405
168032	13:50:48.147000	13,550	160
168029	13:50:48.144000	13,550	198
168026	13:50:48.120000	13,550	5
168025	13:50:48.119000	13,550	1
168018	13:50:48.102000	13,550	6
167993	13:50:47.966000	13,550	9
167992	13:50:47.966000	13,550	1800
167991	13:50:47.965000	13,550	455
167989	13:50:47.964000	13,550	1543
167958	13:50:47.291000	13,560	170
167957	13:50:47.290000	13,560	219
167932	13:50:47.108000	13,550	457
167423	13:50:25.820000	13,560	161
167392	13:50:25.199000	13,570	231
167391	13:50:25.199000	13,570	500
167390	13:50:25.198000	13,570	269
167338	13:50:18.912000	13,570	641
167337	13:50:18.912000	13,570	273
167336	13:50:18.911000	13,570	468
167335	13:50:18.910000	13,570	118
167334	13:50:18.910000	13,570	500
167021	13:49:59.239000	13,580	134
167016	13:49:59.235000	13,560	296
167015	13:49:59.235000	13,580	159
167014	13:49:59.234000	13,580	15
167005	13:49:59.225000	13,580	299
167004	13:49:59.224000	13,600	201
166981	13:49:59.145000	13,600	124
166951	13:49:59.073000	13,600	149
166935	13:49:59.047000	13,600	144
166932	13:49:59.045000	13,600	196
166918	13:49:59.015000	13,580	58
166917	13:49:59.014000	13,570	45
166912	13:49:59.008000	13,570	83
166908	13:49:59.004000	13,570	372
166905	13:49:59.001000	13,580	314
166900	13:49:58.996000	13,600	41
166866	13:49:58.867000	13,600	1800
166865	13:49:58.867000	13,580	396
166864	13:49:58.866000	13,580	172
166863	13:49:58.865000	13,580	213
166862	13:49:58.865000	13,580	125
166861	13:49:58.864000	13,580	303
166860	13:49:58.863000	13,570	396
166859	13:49:58.863000	13,570	500
166858	13:49:58.862000	13,560	317
166857	13:49:58.862000	13,550	401
166856	13:49:58.861000	13,550	196
166855	13:49:58.861000	13,550	140
166811	13:49:57.104000	13,540	43
166810	13:49:57.104000	13,540	425
166809	13:49:57.103000	13,540	3
166659	13:49:48.826000	13,540	109
166658	13:49:48.825000	13,540	177
166657	13:49:48.825000	13,540	438
166656	13:49:48.824000	13,540	367
166655	13:49:48.823000	13,540	467
166654	13:49:48.823000	13,540	226
166653	13:49:48.822000	13,540	5
166652	13:49:48.821000	13,540	14
166650	13:49:48.821000	13,540	197
166626	13:49:48.421000	13,550	127
166623	13:49:48.402000	13,550	152
166586	13:49:48.207000	13,580	41
166585	13:49:48.206000	13,570	120
166584	13:49:48.205000	13,570	125
166583	13:49:48.205000	13,570	500
166582	13:49:48.204000	13,570	118
166581	13:49:48.203000	13,560	80
166580	13:49:48.203000	13,560	150
166579	13:49:48.202000	13,560	186
166578	13:49:48.202000	13,560	1092
166577	13:49:48.201000	13,550	160
166576	13:49:48.201000	13,550	742
166575	13:49:48.200000	13,550	127
166574	13:49:48.199000	13,550	483
166573	13:49:48.198000	13,550	109
166572	13:49:48.198000	13,550	206
166571	13:49:48.197000	13,550	158
166570	13:49:48.196000	13,550	467
166569	13:49:48.196000	13,550	136
166426	13:49:23.342000	13,540	450
165201	13:47:32.344000	13,550	1000
164711	13:46:40.621000	13,540	138
164509	13:46:23.134000	13,550	20
164192	13:45:55.310000	13,540	108
163564	13:44:23.697000	13,540	431
163561	13:44:23.524000	13,540	393
163553	13:44:23.336000	13,540	283
163312	13:43:50.040000	13,550	100
163140	13:43:31.598000	13,550	261
163139	13:43:31.597000	13,550	97
163138	13:43:31.596000	13,550	100
163137	13:43:31.596000	13,550	86
163134	13:43:29.733000	13,560	19
163071	13:43:25.539000	13,550	223
162669	13:43:00.770000	13,550	15
162667	13:43:00.769000	13,550	182
160945	13:39:23.370000	13,550	149
160942	13:39:23.328000	13,550	299
160933	13:39:23.198000	13,550	295
160875	13:39:20.974000	13,560	10
160866	13:39:20.931000	13,560	97
160865	13:39:20.930000	13,560	41
160859	13:39:20.893000	13,560	218
160858	13:39:20.893000	13,560	17
160857	13:39:20.892000	13,560	263
160850	13:39:20.646000	13,570	20
160668	13:38:25.208000	13,570	271
160667	13:38:25.207000	13,570	11
160664	13:38:24.982000	13,560	88
160638	13:38:21.112000	13,560	125
160637	13:38:21.111000	13,560	101
160622	13:38:20.992000	13,560	378
160621	13:38:20.991000	13,560	95
160620	13:38:20.991000	13,560	27
160617	13:38:20.956000	13,560	72
160616	13:38:20.956000	13,560	372
160615	13:38:20.955000	13,560	314
160614	13:38:20.955000	13,560	117
160596	13:38:20.865000	13,560	300
160595	13:38:20.864000	13,560	200
160583	13:38:20.833000	13,570	214
160582	13:38:20.832000	13,570	84
160557	13:38:20.759000	13,560	269
160552	13:38:20.730000	13,560	231
160537	13:38:20.627000	13,560	476
160536	13:38:20.626000	13,560	593
160535	13:38:20.626000	13,560	97
160534	13:38:20.625000	13,560	208
160533	13:38:20.624000	13,560	145
160532	13:38:20.624000	13,560	250
160417	13:38:04.781000	13,550	203
160416	13:38:04.781000	13,550	7
160415	13:38:04.780000	13,550	498
160414	13:38:04.780000	13,550	367
160256	13:37:29.459000	13,550	2
160145	13:36:59.433000	13,550	100
159596	13:35:47.641000	13,550	8
159526	13:35:27.782000	13,550	1
159302	13:34:37.038000	13,550	1
159290	13:34:36.998000	13,550	3
159283	13:34:36.967000	13,550	342
159282	13:34:36.967000	13,550	44
159279	13:34:36.938000	13,550	317
159278	13:34:36.937000	13,550	415
159277	13:34:36.937000	13,550	30
159276	13:34:36.936000	13,550	8
159275	13:34:36.935000	13,550	230
158261	13:33:20.289000	13,550	131
158260	13:33:20.288000	13,550	15
158258	13:33:20.288000	13,550	4
157911	13:32:19.101000	13,550	273
156203	13:29:20.400000	13,560	50
156162	13:29:11.024000	13,560	50
155928	13:28:58.278000	13,560	50
152237	13:22:58.548000	13,560	100
152220	13:22:58.435000	13,560	92
152219	13:22:58.434000	13,560	74
152198	13:22:58.374000	13,560	345
152185	13:22:58.326000	13,560	155
152167	13:22:58.227000	13,560	500
152166	13:22:58.227000	13,560	235
152165	13:22:58.226000	13,560	110
152152	13:22:46.184000	13,560	168
152146	13:22:46.001000	13,560	66
152145	13:22:46.000000	13,560	171
152101	13:22:40.060000	13,560	1
151752	13:21:44.983000	13,560	305
151071	13:19:44.519000	13,550	63
151069	13:19:44.518000	13,550	210
150382	13:18:23.481000	13,550	287
150379	13:18:23.046000	13,550	420
150366	13:18:22.974000	13,550	92
150365	13:18:22.973000	13,550	259
150364	13:18:22.972000	13,550	240
150363	13:18:22.972000	13,550	492
150338	13:18:18.346000	13,550	12
150337	13:18:18.346000	13,550	38
150124	13:18:04.688000	13,550	100
149347	13:16:38.184000	13,540	225
149346	13:16:38.183000	13,540	75
149175	13:16:26.172000	13,550	1
149120	13:16:10.102000	13,550	265
148101	13:14:46.899000	13,540	297
148085	13:14:45.443000	13,540	139
148045	13:14:44.554000	13,550	11
148014	13:14:44.414000	13,550	9
148013	13:14:44.413000	13,550	41
148008	13:14:44.377000	13,550	419
148007	13:14:44.376000	13,550	12
148006	13:14:44.376000	13,550	375
148005	13:14:44.375000	13,550	94
147936	13:14:38.037000	13,550	3
147935	13:14:38.036000	13,550	252
147922	13:14:37.901000	13,550	183
147921	13:14:37.900000	13,550	7
147920	13:14:37.900000	13,550	217
147571	13:13:52.907000	13,560	23
147570	13:13:52.906000	13,560	189
147515	13:13:36.893000	13,560	207
147499	13:13:36.798000	13,570	49
147498	13:13:36.798000	13,560	104
147497	13:13:36.797000	13,560	500
147496	13:13:36.797000	13,560	186
147495	13:13:36.796000	13,560	361
147380	13:13:24.468000	13,560	118
147379	13:13:24.467000	13,560	132
146746	13:11:41.531000	13,560	48
146745	13:11:41.531000	13,560	2
146713	13:11:32.063000	13,560	50
146681	13:11:20.594000	13,560	100
146672	13:11:14.317000	13,560	120
146644	13:11:09.901000	13,560	100
146577	13:11:01.298000	13,560	368
146572	13:11:01.074000	13,560	100
146550	13:10:53.370000	13,560	100
146524	13:10:50.425000	13,560	15
146505	13:10:40.251000	13,560	100
146360	13:10:28.883000	13,560	263
146359	13:10:28.882000	13,560	331
146358	13:10:28.881000	13,560	406
145835	13:09:07.065000	13,540	70
145668	13:08:33.952000	13,540	226
145667	13:08:33.952000	13,540	98
145658	13:08:29.340000	13,540	30
144685	13:06:06.708000	13,540	462
144660	13:06:06.507000	13,550	1
144657	13:06:06.465000	13,550	5
144642	13:06:06.348000	13,540	312
144641	13:06:06.347000	13,550	97
144640	13:06:06.347000	13,550	175
144639	13:06:06.346000	13,550	346
144638	13:06:06.346000	13,550	6
144637	13:06:06.345000	13,550	64
142273	13:01:31.217000	13,550	1
142002	13:01:00.532000	13,550	96
141802	13:00:41.767000	13,550	41
141801	13:00:41.766000	13,550	135
141800	13:00:41.765000	13,550	129
141772	13:00:38.838000	13,540	168
141758	13:00:38.710000	13,540	152
141757	13:00:38.710000	13,540	437
141756	13:00:38.709000	13,540	469
141192	12:59:50.905000	13,540	105
141189	12:59:50.866000	13,540	251
141188	12:59:50.865000	13,540	1
141181	12:59:50.700000	13,540	19
141180	12:59:50.699000	13,540	1
140937	12:59:17.400000	13,540	26
140934	12:59:17.358000	13,540	250
140933	12:59:17.358000	13,540	1
140930	12:59:17.128000	13,550	5
140627	12:58:49.196000	13,540	1
140624	12:58:49.140000	13,540	175
140619	12:58:49.098000	13,540	236
140618	12:58:49.098000	13,540	204
140613	12:58:48.956000	13,540	196
140612	12:58:48.955000	13,540	8
140609	12:58:48.894000	13,540	202
140608	12:58:48.894000	13,540	177
140607	12:58:48.893000	13,540	7
140600	12:58:48.731000	13,540	288
140556	12:58:48.188000	13,550	225
140549	12:58:48.152000	13,550	194
140534	12:58:48.067000	13,550	398
140533	12:58:48.067000	13,550	660
140532	12:58:48.066000	13,550	6
140531	12:58:48.065000	13,550	372
140530	12:58:48.064000	13,550	93
140529	12:58:48.064000	13,550	344
140528	12:58:48.063000	13,550	333
140444	12:58:35.814000	13,560	30
140387	12:58:26.897000	13,560	10
140332	12:58:21.670000	13,560	10
140240	12:58:13.946000	13,560	19
140237	12:58:13.915000	13,560	16
140234	12:58:13.884000	13,560	9
140233	12:58:13.883000	13,560	27
140223	12:58:13.743000	13,560	441
140222	12:58:13.742000	13,560	500
140221	12:58:13.739000	13,560	1366
140220	12:58:13.738000	13,560	93
140193	12:58:09.428000	13,560	30
140192	12:58:09.427000	13,560	20
140060	12:58:01.366000	13,560	200
140059	12:58:01.366000	13,560	37
140054	12:58:01.146000	13,560	100
140003	12:57:57.891000	13,560	245
140002	12:57:57.890000	13,560	67
139994	12:57:57.725000	13,560	333
139903	12:57:53.661000	13,560	100
139792	12:57:47.146000	13,550	1
139787	12:57:47.015000	13,550	1
139782	12:57:46.986000	13,550	173
139781	12:57:46.985000	13,550	1
139748	12:57:42.905000	13,550	2
139745	12:57:42.856000	13,550	272
139744	12:57:42.855000	13,550	1
139717	12:57:42.718000	13,550	8
139711	12:57:42.680000	13,550	385
139710	12:57:42.680000	13,550	106
139709	12:57:42.679000	13,550	339
139708	12:57:42.678000	13,550	15
139703	12:57:42.646000	13,550	360
139015	12:57:00.707000	13,540	252
138998	12:57:00.574000	13,540	201
138997	12:57:00.573000	13,540	252
138729	12:56:34.113000	13,530	36
138728	12:56:34.113000	13,540	314
138723	12:56:34.102000	13,540	174
138722	12:56:34.101000	13,540	87
138717	12:56:34.094000	13,540	404
138700	12:56:34.025000	13,540	21
138684	12:56:33.953000	13,540	412
138683	12:56:33.953000	13,540	417
138682	12:56:33.952000	13,540	150
138681	12:56:33.951000	13,540	500
138562	12:56:24.830000	13,530	225
138561	12:56:24.829000	13,530	8
138559	12:56:24.828000	13,530	166
138528	12:56:24.709000	13,530	234
137895	12:55:42.473000	13,540	200
136390	12:52:49.368000	13,530	185
136188	12:52:24.236000	13,540	201
136171	12:52:24.071000	13,540	180
136170	12:52:24.070000	13,540	219
135828	12:52:10.871000	13,540	204
135821	12:52:10.766000	13,540	1
135820	12:52:10.765000	13,540	227
135815	12:52:10.639000	13,540	246
135512	12:51:59.036000	13,550	30
135077	12:51:13.658000	13,530	255
135056	12:51:10.328000	13,530	160
135055	12:51:10.327000	13,530	200
135054	12:51:10.327000	13,540	140
134550	12:50:36.603000	13,540	348
134549	12:50:36.602000	13,540	125
134466	12:50:34.117000	13,550	484
134465	12:50:34.116000	13,550	83
134452	12:50:33.998000	13,550	393
134451	12:50:33.997000	13,550	6
134450	12:50:33.997000	13,550	235
134407	12:50:33.482000	13,550	137
134406	12:50:33.481000	13,550	37
134405	12:50:33.480000	13,550	9
134404	12:50:33.480000	13,550	217
134385	12:50:33.399000	13,560	479
134368	12:50:33.336000	13,560	21
134355	12:50:33.266000	13,560	418
134354	12:50:33.265000	13,560	219
134351	12:50:33.223000	13,560	244
134350	12:50:33.222000	13,560	138
134349	12:50:33.222000	13,560	118
134344	12:50:33.113000	13,560	82
134342	12:50:33.112000	13,560	418
134339	12:50:33.010000	13,560	500
134330	12:50:32.901000	13,560	82
134328	12:50:32.900000	13,560	418
134321	12:50:32.800000	13,560	500
134318	12:50:32.698000	13,560	500
134315	12:50:32.584000	13,560	500
134229	12:50:22.952000	13,570	274
134072	12:50:11.381000	13,560	82
134071	12:50:11.380000	13,570	212
134070	12:50:11.380000	13,570	175
134069	12:50:11.379000	13,570	370
134068	12:50:11.378000	13,570	40
134067	12:50:11.378000	13,570	8
134066	12:50:11.377000	13,570	113
133940	12:49:55.029000	13,590	88
133939	12:49:55.029000	13,590	103
133938	12:49:55.028000	13,590	129
131535	12:45:30.545000	13,580	450
131502	12:45:30.428000	13,590	205
131501	12:45:30.428000	13,580	388
131491	12:45:30.404000	13,580	99
131488	12:45:30.394000	13,580	423
131483	12:45:30.369000	13,580	6
131478	12:45:30.324000	13,580	104
131477	12:45:30.324000	13,580	424
131472	12:45:30.288000	13,580	1
131471	12:45:30.287000	13,580	403
131470	12:45:30.287000	13,580	109
131469	12:45:30.286000	13,580	1304
131468	12:45:30.285000	13,580	292
129886	12:43:05.107000	13,570	234
129885	12:43:05.107000	13,570	97
129274	12:42:26.753000	13,570	101
128241	12:41:53.772000	13,580	354
128240	12:41:53.772000	13,580	130
127954	12:41:47.490000	13,580	261
127953	12:41:47.489000	13,580	4
127944	12:41:47.329000	13,580	374
126173	12:38:26.711000	13,590	121
126172	12:38:26.710000	13,590	97
126171	12:38:26.710000	13,590	8
126170	12:38:26.709000	13,590	211
126128	12:38:20.768000	13,590	107
125356	12:36:46.856000	13,590	82
125355	12:36:46.855000	13,590	113
125354	12:36:46.854000	13,590	355
125041	12:35:53.265000	13,600	96
125040	12:35:53.265000	13,600	323
125039	12:35:53.264000	13,600	326
125038	12:35:53.263000	13,600	448
125025	12:35:51.851000	13,610	50
124991	12:35:50.757000	13,600	313
124990	12:35:50.756000	13,600	89
124977	12:35:50.082000	13,600	314
124976	12:35:50.081000	13,600	163
124975	12:35:50.080000	13,600	367
124786	12:35:45.414000	13,590	414
124785	12:35:45.413000	13,590	118
124784	12:35:45.412000	13,590	534
124766	12:35:44.975000	13,570	9
124765	12:35:44.975000	13,570	119
124764	12:35:44.974000	13,570	129
124745	12:35:44.589000	13,580	202
124727	12:35:44.439000	13,580	93
124726	12:35:44.438000	13,580	125
124725	12:35:44.437000	13,580	930
124683	12:35:38.503000	13,570	266
124682	12:35:38.502000	13,570	158
124672	12:35:38.384000	13,570	291
124671	12:35:38.383000	13,570	85
124664	12:35:38.258000	13,570	9
124662	12:35:38.257000	13,570	454
124645	12:35:37.439000	13,570	546
124632	12:35:36.995000	13,580	445
124586	12:35:35.998000	13,580	99
124585	12:35:35.998000	13,580	128
124584	12:35:35.997000	13,580	1000
124547	12:35:35.602000	13,590	479
124512	12:35:34.112000	13,590	465
124499	12:35:33.903000	13,590	6
124419	12:35:25.745000	13,600	146
124294	12:35:22.859000	13,600	44
124293	12:35:22.858000	13,610	400
124272	12:35:22.764000	13,610	20
124250	12:35:22.608000	13,620	14
124236	12:35:21.429000	13,620	200
124233	12:35:21.346000	13,620	18
124232	12:35:21.345000	13,620	232
124189	12:35:19.258000	13,630	38
124184	12:35:19.199000	13,630	377
124183	12:35:19.198000	13,630	23
124118	12:35:16.657000	13,640	107
124113	12:35:16.645000	13,640	212
124112	12:35:16.644000	13,640	77
124111	12:35:16.643000	13,640	13
124074	12:35:16.479000	13,630	109
124073	12:35:16.477000	13,630	170
124072	12:35:16.476000	13,630	125
124071	12:35:16.475000	13,630	213
124070	12:35:16.475000	13,630	7
124069	12:35:16.474000	13,640	16
124027	12:35:13.057000	13,640	21
124026	12:35:13.056000	13,640	396
124025	12:35:13.056000	13,640	233
123981	12:35:09.594000	13,650	82
123978	12:35:09.591000	13,650	73
123977	12:35:09.591000	13,650	22
123966	12:35:09.455000	13,640	38
123965	12:35:09.454000	13,640	291
123924	12:35:06.640000	13,650	6
123852	12:35:05.604000	13,660	127
123851	12:35:05.603000	13,660	82
123850	12:35:05.602000	13,650	94
123844	12:35:05.591000	13,650	154
123839	12:35:05.586000	13,650	113
123834	12:35:05.579000	13,640	90
123833	12:35:05.578000	13,640	356
123790	12:35:05.494000	13,650	292
123787	12:35:05.464000	13,650	121
123786	12:35:05.463000	13,650	234
123785	12:35:05.463000	13,650	146
123780	12:35:05.446000	13,650	216
123779	12:35:05.445000	13,650	97
123778	12:35:05.445000	13,650	133
123773	12:35:05.437000	13,660	217
123772	12:35:05.436000	13,660	1
123767	12:35:05.425000	13,650	223
123766	12:35:05.425000	13,650	36
123733	12:35:05.324000	13,660	152
123732	12:35:05.323000	13,660	127
123729	12:35:05.321000	13,660	316
123728	12:35:05.320000	13,660	164
123719	12:35:05.274000	13,660	54
123701	12:35:05.170000	13,660	409
123700	12:35:05.169000	13,660	419
123699	12:35:05.168000	13,660	460
123698	12:35:05.168000	13,660	218
123697	12:35:05.167000	13,660	82
123696	12:35:05.164000	13,660	97
123695	12:35:05.164000	13,660	356
123694	12:35:05.163000	13,660	372
123693	12:35:05.162000	13,660	202
123692	12:35:05.162000	13,660	281
123415	12:34:27.285000	13,670	234
123259	12:33:58.383000	13,670	94
123258	12:33:58.383000	13,670	100
123037	12:33:27.225000	13,660	384
122623	12:32:36.537000	13,650	460
122588	12:32:36.475000	13,650	2
122554	12:32:36.339000	13,650	138
122553	12:32:36.338000	13,650	195
122552	12:32:36.337000	13,650	55
121643	12:30:50.422000	13,640	184
121642	12:30:50.421000	13,640	16
121630	12:30:46.122000	13,640	446
121629	12:30:46.121000	13,640	4
121323	12:30:07.389000	13,640	500
120586	12:28:38.977000	13,620	78
120585	12:28:38.976000	13,620	7
120584	12:28:38.975000	13,620	97
120580	12:28:38.973000	13,630	206
120555	12:28:38.829000	13,620	94
120554	12:28:38.828000	13,620	309
120545	12:28:37.382000	13,620	194
120458	12:28:16.096000	13,620	89
120457	12:28:16.095000	13,620	201
119807	12:27:13.629000	13,600	1
119806	12:27:13.629000	13,600	481
119805	12:27:13.628000	13,600	86
118731	12:25:42.828000	13,600	227
118720	12:25:41.617000	13,600	124
118719	12:25:41.617000	13,600	235
118718	12:25:41.616000	13,600	2
117250	12:23:47.785000	13,600	7
116975	12:23:19.989000	13,600	491
116974	12:23:19.989000	13,600	500
116973	12:23:19.988000	13,580	9
116957	12:23:18.032000	13,580	158
116956	12:23:18.031000	13,580	69
116948	12:23:17.404000	13,580	42
116947	12:23:17.403000	13,580	153
116790	12:23:03.067000	13,580	224
116740	12:22:59.509000	13,570	152
116729	12:22:59.441000	13,570	105
116728	12:22:59.440000	13,570	28
116724	12:22:59.324000	13,570	449
116723	12:22:59.323000	13,570	138
116722	12:22:59.322000	13,570	348
116721	12:22:59.322000	13,570	65
115884	12:21:39.444000	13,570	2
114720	12:20:05.700000	13,570	100
114693	12:20:05.341000	13,570	833
114692	12:20:05.340000	13,570	104
114691	12:20:05.339000	13,570	63
114254	12:19:01.452000	13,570	56
114253	12:19:01.451000	13,570	113
114238	12:19:00.034000	13,570	251
114136	12:18:39.183000	13,560	3
114135	12:18:39.183000	13,560	197
114028	12:18:31.056000	13,570	1
113871	12:18:14.369000	13,570	62
113870	12:18:14.369000	13,570	133
111979	12:14:08.095000	13,560	179
111978	12:14:08.094000	13,560	335
111977	12:14:08.093000	13,560	289
111914	12:14:00.033000	13,560	144
111913	12:14:00.032000	13,560	28
111902	12:13:59.861000	13,560	141
111889	12:13:57.053000	13,560	135
111888	12:13:57.052000	13,560	128
111879	12:13:56.883000	13,560	79
111878	12:13:56.882000	13,560	268
111563	12:13:15.964000	13,570	112
111495	12:13:13.167000	13,570	175
111494	12:13:13.166000	13,570	135
111493	12:13:13.165000	13,570	1000
111492	12:13:13.165000	13,570	299
110806	12:12:05.319000	13,560	375
110805	12:12:05.318000	13,560	146
110804	12:12:05.317000	13,560	114
110803	12:12:05.317000	13,560	223
110646	12:11:46.011000	13,550	221
110454	12:11:27.920000	13,550	10
110433	12:11:27.789000	13,550	231
110432	12:11:27.788000	13,550	46
110350	12:11:12.890000	13,550	10
110102	12:10:51.198000	13,550	171
110035	12:10:47.577000	13,550	432
110034	12:10:47.577000	13,550	333
110033	12:10:47.576000	13,550	238
109618	12:10:19.970000	13,550	31
109617	12:10:19.969000	13,550	107
109501	12:10:16.103000	13,540	416
109500	12:10:16.102000	13,540	390
109499	12:10:16.102000	13,540	306
107579	12:05:21.180000	13,530	2
107578	12:05:21.179000	13,530	86
107363	12:05:02.956000	13,540	100
106864	12:03:50.732000	13,540	138
104477	11:59:49.949000	13,530	37
104474	11:59:49.847000	13,530	234
104459	11:59:49.696000	13,530	31
104458	11:59:49.695000	13,530	12
104457	11:59:49.695000	13,530	205
104456	11:59:49.694000	13,530	142
103763	11:58:48.952000	13,530	326
103762	11:58:48.951000	13,530	74
103754	11:58:48.859000	13,540	182
103753	11:58:48.858000	13,540	40
103740	11:58:48.681000	13,540	333
103441	11:58:20.903000	13,540	1
102900	11:57:47.511000	13,540	16
102489	11:57:23.822000	13,530	188
102368	11:57:19.995000	13,540	414
102367	11:57:19.995000	13,540	20
102366	11:57:19.994000	13,540	177
102365	11:57:19.993000	13,540	375
102364	11:57:19.993000	13,540	265
102363	11:57:19.992000	13,540	462
102362	11:57:19.991000	13,540	552
102327	11:57:18.797000	13,550	162
102326	11:57:18.796000	13,550	38
101864	11:56:09.966000	13,550	15
101128	11:55:03.611000	13,550	72
101127	11:55:03.610000	13,550	280
101126	11:55:03.609000	13,550	440
101125	11:55:03.609000	13,550	597
101124	11:55:03.608000	13,550	111
100911	11:54:30.592000	13,550	241
100877	11:54:22.932000	13,540	117
100855	11:54:22.797000	13,540	222
100854	11:54:22.796000	13,540	109
100717	11:53:39.917000	13,540	219
100716	11:53:39.916000	13,540	184
100704	11:53:39.593000	13,540	293
100102	11:52:38.824000	13,530	91
100101	11:52:38.824000	13,540	203
100062	11:52:38.529000	13,540	121
100061	11:52:38.529000	13,540	272
99921	11:52:19.754000	13,540	421
99920	11:52:19.753000	13,540	8
99886	11:52:19.568000	13,540	450
99885	11:52:19.567000	13,540	373
99884	11:52:19.566000	13,540	300
99883	11:52:19.566000	13,540	10
99882	11:52:19.565000	13,540	102
99317	11:51:19.332000	13,530	368
99316	11:51:19.332000	13,540	12
99287	11:51:19.194000	13,530	5
99286	11:51:19.193000	13,530	88
99285	11:51:19.192000	13,530	8
99284	11:51:19.192000	13,530	250
99283	11:51:19.191000	13,540	186
99241	11:51:15.414000	13,560	31
99233	11:51:15.407000	13,540	12
99232	11:51:15.406000	13,540	29
99225	11:51:15.395000	13,540	400
99224	11:51:15.394000	13,540	120
99210	11:51:15.213000	13,560	380
99209	11:51:15.212000	13,560	9620
99198	11:51:14.386000	13,540	134
99191	11:51:14.345000	13,560	1
99173	11:51:14.157000	13,540	124
99126	11:51:09.669000	13,540	59
99125	11:51:09.668000	13,540	138
99122	11:51:09.543000	13,560	1
99087	11:51:05.106000	13,540	62
99086	11:51:05.106000	13,540	250
99050	11:51:02.714000	13,550	350
99009	11:51:02.572000	13,550	372
99008	11:51:02.571000	13,550	177
99007	11:51:02.571000	13,550	324
99006	11:51:02.570000	13,550	94
99001	11:51:02.541000	13,560	378
98986	11:51:01.500000	13,570	5
98975	11:51:00.977000	13,570	165
98934	11:51:00.450000	13,560	240
98910	11:51:00.375000	13,560	183
98909	11:51:00.374000	13,560	13
98908	11:51:00.374000	13,560	205
98877	11:51:00.328000	13,560	246
98850	11:51:00.276000	13,550	74
98845	11:51:00.264000	13,550	93
98835	11:51:00.241000	13,550	85
98833	11:51:00.240000	13,550	96
98832	11:51:00.239000	13,560	111
98815	11:51:00.192000	13,560	120
98814	11:51:00.191000	13,560	138
98811	11:51:00.162000	13,550	481
98810	11:51:00.162000	13,550	111
98809	11:51:00.161000	13,550	95
98808	11:51:00.160000	13,550	460
98807	11:51:00.160000	13,550	209
98806	11:51:00.159000	13,550	412
98805	11:51:00.158000	13,550	191
98804	11:51:00.158000	13,550	127
98803	11:51:00.157000	13,550	97
98802	11:51:00.156000	13,550	221
98755	11:50:54.454000	13,550	100
96164	11:47:15.756000	13,540	11
96162	11:47:15.755000	13,540	446
95789	11:46:18.483000	13,540	293
95759	11:46:15.628000	13,550	18
95758	11:46:15.627000	13,550	281
95757	11:46:15.626000	13,550	261
95501	11:45:52.555000	13,540	261
95472	11:45:51.693000	13,550	29
95442	11:45:50.607000	13,550	265
95441	11:45:50.606000	13,550	140
95440	11:45:50.606000	13,550	72
95427	11:45:50.551000	13,560	117
95420	11:45:50.498000	13,560	5
95403	11:45:50.444000	13,560	1
95400	11:45:50.442000	13,560	51
95397	11:45:50.416000	13,560	307
95396	11:45:50.415000	13,560	346
95395	11:45:50.414000	13,560	403
95394	11:45:50.414000	13,560	397
95393	11:45:50.413000	13,560	7
95392	11:45:50.412000	13,560	372
95391	11:45:50.411000	13,560	168
95056	11:45:20.641000	13,560	135
94484	11:44:18.866000	13,570	120
94483	11:44:18.865000	13,570	22
94328	11:44:04.497000	13,560	70
94327	11:44:04.497000	13,560	118
92226	11:40:16.241000	13,560	260
92225	11:40:16.240000	13,560	105
91566	11:39:18.858000	13,570	155
91561	11:39:18.633000	13,560	135
91546	11:39:17.486000	13,570	266
91539	11:39:17.359000	13,570	221
91446	11:39:04.493000	13,550	173
91441	11:39:04.361000	13,550	200
91440	11:39:04.361000	13,550	7
88819	11:33:04.176000	13,550	290
88814	11:33:04.003000	13,570	336
88813	11:33:04.002000	13,570	112
88390	11:32:18.488000	13,560	138
88341	11:32:15.912000	13,560	79
88317	11:32:15.819000	13,560	180
88279	11:32:15.680000	13,560	11
88264	11:32:15.611000	13,560	434
88263	11:32:15.610000	13,560	451
88262	11:32:15.609000	13,560	104
87495	11:31:02.322000	13,550	24
87494	11:31:02.322000	13,550	114
87112	11:30:34.503000	13,550	61
87111	11:30:34.503000	13,550	100
87110	11:30:34.502000	13,550	273
87103	11:30:34.394000	13,560	44
87102	11:30:34.393000	13,560	198
87097	11:30:34.267000	13,560	302
85505	11:29:33.558000	13,560	16
85089	11:29:09.313000	13,550	115
85088	11:29:09.312000	13,550	8
85087	11:29:09.312000	13,550	22
85076	11:29:09.128000	13,570	156
85075	11:29:09.127000	13,570	344
83634	11:28:05.193000	13,550	27
80998	11:26:37.795000	13,550	137
80996	11:26:37.794000	13,550	31
80989	11:26:37.655000	13,550	257
80872	11:26:14.237000	13,550	349
80814	11:26:09.453000	13,560	10
79561	11:25:13.083000	13,570	188
79560	11:25:13.083000	13,570	312
79493	11:25:09.305000	13,550	363
79430	11:25:06.464000	13,570	104
79429	11:25:06.463000	13,570	107
79418	11:25:06.313000	13,560	9
79417	11:25:06.309000	13,560	450
79168	11:24:32.569000	13,560	144
79167	11:24:32.568000	13,560	373
79166	11:24:32.568000	13,560	125
79164	11:24:32.567000	13,560	512
79159	11:24:32.364000	13,560	488
79158	11:24:32.364000	13,560	812
79113	11:24:23.379000	13,570	5
79112	11:24:23.378000	13,570	95
78448	11:23:21.693000	13,570	224
78447	11:23:21.693000	13,570	8
78446	11:23:21.692000	13,570	30
78445	11:23:21.692000	13,570	138
77751	11:22:39.840000	13,570	258
77748	11:22:39.554000	13,570	345
77130	11:21:36.608000	13,570	358
77115	11:21:36.428000	13,580	10
76451	11:21:04.599000	13,590	80
76450	11:21:04.598000	13,590	103
76449	11:21:04.598000	13,590	83
76444	11:21:04.368000	13,590	387
76443	11:21:04.367000	13,590	113
75295	11:19:39.781000	13,570	401
75294	11:19:39.780000	13,570	99
75182	11:19:33.439000	13,580	150
75115	11:19:26.595000	13,590	62
75112	11:19:26.561000	13,590	400
75077	11:19:20.733000	13,590	5
75076	11:19:20.732000	13,590	1
75073	11:19:20.707000	13,590	5
75072	11:19:20.707000	13,590	1
75050	11:19:20.575000	13,590	64
75047	11:19:20.547000	13,590	372
75046	11:19:20.547000	13,590	6
75045	11:19:20.546000	13,590	222
74162	11:18:22.373000	13,590	146
74161	11:18:22.372000	13,590	7
74160	11:18:22.372000	13,590	10
73332	11:17:19.648000	13,600	100
73289	11:17:16.929000	13,590	125
73286	11:17:16.926000	13,580	223
73285	11:17:16.926000	13,580	70
73252	11:17:16.809000	13,580	17
73249	11:17:16.803000	13,580	92
73248	11:17:16.802000	13,580	17
73235	11:17:16.725000	13,580	410
73234	11:17:16.724000	13,580	140
73233	11:17:16.723000	13,580	33
73200	11:17:13.693000	13,580	71
73199	11:17:13.692000	13,580	394
73198	11:17:13.691000	13,580	300
73197	11:17:13.691000	13,580	320
73196	11:17:13.690000	13,580	122
73195	11:17:13.689000	13,580	245
73194	11:17:13.689000	13,580	200
73193	11:17:13.688000	13,580	348
72346	11:16:29.574000	13,580	15
71983	11:15:55.207000	13,580	58
71982	11:15:55.204000	13,580	67
70355	11:13:50.563000	13,570	1
70354	11:13:50.562000	13,570	60
70353	11:13:50.562000	13,570	100
70171	11:13:26.448000	13,580	100
69945	11:13:07.584000	13,580	100
69384	11:12:17.938000	13,580	1
68713	11:10:55.200000	13,580	125
67482	11:09:21.032000	13,580	98
67458	11:09:20.904000	13,580	355
67456	11:09:20.903000	13,580	1000
67455	11:09:20.903000	13,580	154
67193	11:08:50.557000	13,590	110
67192	11:08:50.556000	13,590	15
67187	11:08:50.326000	13,600	10
65461	11:06:31.739000	13,580	21
65460	11:06:31.739000	13,580	7
65459	11:06:31.738000	13,580	188
65458	11:06:31.737000	13,580	12
65123	11:05:55.192000	13,590	31
62417	11:01:31.809000	13,580	99
62415	11:01:31.808000	13,580	104
62385	11:01:31.577000	13,600	298
62384	11:01:31.577000	13,600	204
62197	11:01:10.798000	13,600	10
61803	11:00:55.193000	13,600	118
61802	11:00:55.192000	13,600	5
61801	11:00:55.191000	13,590	52
61779	11:00:55.058000	13,590	84
61778	11:00:55.058000	13,590	443
61777	11:00:55.057000	13,590	9
61776	11:00:55.056000	13,590	229
61775	11:00:55.056000	13,590	132
61773	11:00:55.055000	13,590	51
61645	11:00:45.607000	13,600	141
61627	11:00:45.475000	13,590	20
61626	11:00:45.474000	13,600	251
61598	11:00:45.203000	13,600	51
61568	11:00:45.101000	13,600	425
61540	11:00:44.960000	13,600	70
61524	11:00:44.855000	13,600	373
61523	11:00:44.854000	13,600	7
61093	11:00:22.947000	13,600	16
61092	11:00:22.946000	13,600	34
60821	10:59:59.184000	13,610	229
60820	10:59:59.183000	13,610	274
60797	10:59:59.107000	13,610	109
60780	10:59:59.041000	13,610	33
60775	10:59:59.001000	13,610	335
60774	10:59:59.000000	13,610	373
60773	10:59:59.000000	13,610	121
60772	10:59:58.999000	13,610	171
60751	10:59:58.083000	13,610	73
60750	10:59:58.083000	13,610	484
60749	10:59:58.082000	13,610	443
60404	10:59:34.763000	13,620	65
60236	10:59:17.994000	13,620	1
60235	10:59:17.994000	13,620	225
60088	10:59:15.748000	13,620	200
60087	10:59:15.747000	13,620	234
60086	10:59:15.746000	13,620	50
59765	10:59:14.921000	13,610	623
59764	10:59:14.921000	13,610	164
59763	10:59:14.920000	13,610	46
59150	10:58:09.844000	13,610	75
59149	10:58:09.843000	13,610	234
57034	10:56:22.688000	13,600	166
56763	10:56:12.394000	13,600	6
56579	10:55:58.773000	13,600	84
56578	10:55:58.772000	13,600	243
54087	10:53:16.925000	13,600	337
53781	10:53:09.916000	13,600	160
53780	10:53:09.915000	13,600	44
53769	10:53:09.880000	13,600	456
53744	10:53:09.787000	13,590	228
53727	10:53:09.710000	13,590	266
53726	10:53:09.710000	13,590	154
53725	10:53:09.709000	13,590	213
53724	10:53:09.708000	13,590	68
53598	10:52:59.575000	13,590	30
53597	10:52:59.574000	13,590	103
53592	10:52:59.560000	13,580	154
53564	10:52:59.406000	13,580	741
53563	10:52:59.405000	13,580	413
53562	10:52:59.405000	13,580	90
53561	10:52:59.404000	13,580	498
53411	10:52:51.020000	13,580	2
53410	10:52:51.019000	13,580	241
53409	10:52:51.018000	13,580	234
53408	10:52:51.018000	13,580	23
50964	10:51:26.912000	13,580	312
50018	10:51:03.948000	13,580	59
47852	10:49:59.205000	13,570	163
47630	10:49:58.643000	13,580	3
47629	10:49:58.643000	13,580	210
47628	10:49:58.642000	13,580	362
47408	10:49:54.286000	13,580	18
47407	10:49:54.285000	13,580	41
47217	10:49:43.106000	13,570	190
47210	10:49:42.907000	13,570	370
45831	10:48:41.893000	13,570	41
45500	10:48:08.751000	13,570	186
45477	10:48:08.588000	13,560	1188
45475	10:48:08.587000	13,560	707
45474	10:48:08.586000	13,570	105
45034	10:47:41.650000	13,560	125
45019	10:47:41.353000	13,580	127
45018	10:47:41.352000	13,580	454
45017	10:47:41.351000	13,580	203
45016	10:47:41.350000	13,580	216
44728	10:47:07.273000	13,580	2
44720	10:47:07.262000	13,580	123
44688	10:47:07.067000	13,570	56
44687	10:47:07.067000	13,570	421
44686	10:47:07.066000	13,570	1000
44685	10:47:07.066000	13,570	139
44684	10:47:07.065000	13,570	50
44683	10:47:07.064000	13,570	134
44585	10:46:52.872000	13,580	182
44345	10:46:49.989000	13,580	270
44325	10:46:49.853000	13,590	301
44324	10:46:49.853000	13,590	96
42488	10:45:43.181000	13,590	189
42487	10:45:43.181000	13,590	258
42486	10:45:43.180000	13,590	3
39933	10:44:09.203000	13,590	102
39932	10:44:09.203000	13,590	493
39931	10:44:09.202000	13,590	284
39930	10:44:09.201000	13,590	371
39929	10:44:09.201000	13,590	250
38126	10:41:55.875000	13,600	117
38125	10:41:55.874000	13,600	203
38124	10:41:55.874000	13,600	33
37515	10:41:20.944000	13,600	500
36989	10:40:51.310000	13,600	444
36988	10:40:51.309000	13,600	23
33597	10:37:56.789000	13,590	203
31344	10:36:55.724000	13,570	205
31343	10:36:55.724000	13,570	450
31342	10:36:55.723000	13,570	86
31341	10:36:55.722000	13,570	1
28562	10:35:56.313000	13,570	276
28561	10:35:56.312000	13,570	135
28558	10:35:56.262000	13,560	281
28528	10:35:56.113000	13,560	162
28527	10:35:56.112000	13,560	163
28526	10:35:56.112000	13,560	284
28525	10:35:56.111000	13,560	278
28520	10:35:56.069000	13,560	163
28431	10:35:55.044000	13,560	59
27588	10:35:28.776000	13,550	169
27576	10:35:28.764000	13,550	138
27562	10:35:28.690000	13,550	1
27559	10:35:28.659000	13,550	1
27554	10:35:28.627000	13,550	124
27553	10:35:28.626000	13,550	5
27550	10:35:28.597000	13,550	455
27549	10:35:28.596000	13,550	1
27542	10:35:28.564000	13,550	1
27539	10:35:28.533000	13,550	190
27538	10:35:28.533000	13,550	5
27535	10:35:28.503000	13,550	192
27534	10:35:28.501000	13,550	250
27529	10:35:28.456000	13,550	179
27528	10:35:28.455000	13,550	217
27527	10:35:28.454000	13,550	1
27526	10:35:28.454000	13,550	197
27525	10:35:28.453000	13,550	32
27511	10:35:28.339000	13,550	109
26693	10:35:06.511000	13,540	256
26633	10:35:06.374000	13,540	131
21717	10:32:33.655000	13,570	1
21705	10:32:33.606000	13,570	1
21700	10:32:33.578000	13,570	137
21697	10:32:33.540000	13,570	306
21696	10:32:33.540000	13,570	1
21682	10:32:33.468000	13,570	1
21678	10:32:33.433000	13,570	156
21663	10:32:33.390000	13,570	271
21205	10:32:06.156000	13,570	31
21204	10:32:06.156000	13,570	241
20698	10:31:47.929000	13,570	88
19325	10:31:16.709000	13,580	89
19310	10:31:15.928000	13,580	16
19309	10:31:15.927000	13,580	388
19206	10:31:13.794000	13,580	18
19205	10:31:13.793000	13,580	126
19151	10:31:13.610000	13,590	398
19150	10:31:13.610000	13,590	5
19149	10:31:13.609000	13,590	150
19148	10:31:13.608000	13,590	244
18272	10:30:48.754000	13,590	14
18269	10:30:48.651000	13,590	37
17963	10:30:46.563000	13,590	29
17940	10:30:46.168000	13,600	195
17939	10:30:46.168000	13,600	373
17938	10:30:46.167000	13,600	474
17937	10:30:46.166000	13,600	125
17936	10:30:46.166000	13,600	163
16509	10:30:11.528000	13,510	3
16508	10:30:11.527000	13,510	38
16507	10:30:11.527000	13,510	3
16506	10:30:11.526000	13,510	49
16505	10:30:11.523000	13,510	23
16504	10:30:11.522000	13,510	4
16503	10:30:11.522000	13,510	81
16502	10:30:11.521000	13,510	29
16501	10:30:11.520000	13,510	37
16500	10:30:11.520000	13,510	37
16499	10:30:11.519000	13,510	237
16498	10:30:11.518000	13,510	20
16497	10:30:11.518000	13,510	2
16496	10:30:11.517000	13,510	30
16495	10:30:11.514000	13,510	28
16494	10:30:11.514000	13,510	70
16493	10:30:11.513000	13,510	81
16492	10:30:11.513000	13,510	1