Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
267430	14:43:38.397000	0,898	100
267429	14:43:38.396000	0,898	100
267001	14:43:23.279000	0,898	500
266784	14:43:18.290000	0,898	1000
266629	14:43:15.643000	0,898	1000
266382	14:42:52.748000	0,898	100
266381	14:42:52.747000	0,898	100
266380	14:42:52.747000	0,898	500
266379	14:42:52.746000	0,898	500
266378	14:42:52.746000	0,898	500
266377	14:42:52.745000	0,898	500
259538	14:33:19.398000	0,898	500
184235	13:03:24.367000	0,899	250
181876	12:59:08.321000	0,899	1000
121411	12:04:38.390000	0,899	500
111691	11:56:56.934000	0,899	70
111585	11:56:49.570000	0,899	100
111584	11:56:49.569000	0,899	100
111583	11:56:49.568000	0,899	1000
111582	11:56:49.568000	0,899	1000
107770	11:54:14.238000	0,899	100
107767	11:54:13.991000	0,899	100
107752	11:54:11.815000	0,899	1000
107730	11:54:10.335000	0,899	1000
107484	11:53:55.600000	0,898	500
101888	11:49:35.224000	0,900	1300
101531	11:49:13.925000	0,899	200
100550	11:48:10.096000	0,899	2000
87181	11:36:51.231000	0,899	500
77102	11:28:30.914000	0,898	500
77101	11:28:30.914000	0,897	2
56811	11:04:24.417000	0,898	500
55508	11:03:25.478000	0,898	500
39877	10:49:32.917000	0,898	111
39793	10:49:24.276000	0,898	500
39720	10:49:19.556000	0,898	1589
39192	10:48:43.316000	0,898	100
39191	10:48:43.316000	0,898	100
39190	10:48:43.315000	0,898	500
39189	10:48:43.314000	0,898	500
39188	10:48:43.314000	0,898	500
39187	10:48:43.313000	0,898	500