Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
262949	14:33:11.892818	0,786	716
244397	14:05:43.257228	0,786	234
241328	14:01:16.032998	0,786	766
241206	14:01:03.451817	0,785	500
241205	14:01:03.451782	0,785	500
241204	14:01:03.451756	0,785	200
241131	14:00:58.992424	0,785	300
241130	14:00:58.992390	0,785	500
241129	14:00:58.992356	0,785	100
241128	14:00:58.992331	0,785	100
241081	14:00:53.947309	0,785	100
241078	14:00:53.792039	0,785	100
241067	14:00:51.686233	0,785	1000
241064	14:00:51.507598	0,785	1000
241049	14:00:49.245431	0,780	50
220686	13:35:46.308431	0,780	1200
220685	13:35:46.308405	0,780	100
220243	13:35:33.152080	0,781	500
220170	13:35:20.700047	0,782	500
218364	13:32:07.329323	0,783	500
218209	13:31:54.693978	0,786	100
67234	10:57:57.523150	0,789	700
67179	10:57:52.543654	0,789	500
55202	10:48:21.951905	0,789	100
55199	10:48:21.951680	0,789	100
55070	10:48:18.352189	0,789	500
55065	10:48:18.164976	0,789	500
54681	10:48:03.744860	0,789	1000
54526	10:47:58.722518	0,789	100
54525	10:47:58.722481	0,789	100
54524	10:47:58.722448	0,789	500
54523	10:47:58.722367	0,789	500
54522	10:47:58.722340	0,789	500
54521	10:47:58.722309	0,789	500
50943	10:45:15.520889	0,782	800
49007	10:44:05.373143	0,782	100
49006	10:44:05.373117	0,791	100
49005	10:44:05.373077	0,793	500