Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
373451	17:10:32.003628	2,340	100
354303	16:55:37.169325	2,340	3
354302	16:55:37.169277	2,330	37
353463	16:55:04.705296	2,330	15
352433	16:54:11.950165	2,330	10
351929	16:53:49.827865	2,330	17
349563	16:51:30.445874	2,340	5
349207	16:51:10.758448	2,330	3
347289	16:49:51.129989	2,330	5
345919	16:48:37.982933	2,320	88
345831	16:48:31.716537	2,320	50
341459	16:43:20.695468	2,320	162
330014	16:35:28.079207	2,320	15
330013	16:35:28.079167	2,320	76
326148	16:31:19.870904	2,340	2
323298	16:27:51.364966	2,330	80
317031	16:22:31.947167	2,330	86
308181	16:13:53.257398	2,320	14
306790	16:12:10.909875	2,320	121
306401	16:11:51.024615	2,320	100
306193	16:11:37.985941	2,320	50
306192	16:11:37.985915	2,320	83
306191	16:11:37.985835	2,320	100
306190	16:11:37.985807	2,320	32
293826	15:55:06.748766	2,320	40
268425	15:26:00.812733	2,330	45
229772	14:32:26.531773	2,320	3
223646	14:21:18.579391	2,340	107
223645	14:21:18.579340	2,340	193
222607	14:19:27.199217	2,330	100
217744	14:10:48.158606	2,320	76
217743	14:10:48.158557	2,320	45
183861	13:23:54.537832	2,320	13
176527	13:11:38.458429	2,340	350
129743	11:59:34.859536	2,350	60
129742	11:59:34.859460	2,340	140
121667	11:51:35.803819	2,310	10
116715	11:45:31.208007	2,310	169
116602	11:45:11.111807	2,320	110
116601	11:45:11.111770	2,320	111
75297	11:05:38.991026	2,340	71
40814	10:41:08.119145	2,350	200