Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
357150	17:10:28.271000	2,480	100
333652	16:54:18.672000	2,490	39
333651	16:54:18.671000	2,480	61
333542	16:54:10.989000	2,480	39
333541	16:54:10.989000	2,470	61
300249	16:28:17.879000	2,470	63
300248	16:28:17.878000	2,460	37
296625	16:24:41.207000	2,460	43
296624	16:24:41.207000	2,450	83
281637	16:08:09.193000	2,450	70
278234	16:03:51.226000	2,450	100
272579	15:56:22.442000	2,450	100
252714	15:35:01.808000	2,450	100
252616	15:34:46.068000	2,430	750
252450	15:34:31.750000	2,430	680
252449	15:34:31.750000	2,430	50
219606	14:53:50.506000	2,460	10
217261	14:51:39.296000	2,430	5
217260	14:51:39.295000	2,430	90
217259	14:51:39.295000	2,430	300
217258	14:51:39.294000	2,430	25
217257	14:51:39.294000	2,430	74
217215	14:51:36.018000	2,440	400
187173	14:18:32.667000	2,470	30
186623	14:17:28.109000	2,470	30
184816	14:15:07.234000	2,470	100
180324	14:09:18.012000	2,470	45
170717	13:53:03.429000	2,470	21
170716	13:53:03.428000	2,460	9
143425	13:03:44.926000	2,440	210
143424	13:03:44.925000	2,440	67
143423	13:03:44.924000	2,440	114
134876	12:50:57.861000	2,480	100
126773	12:39:59.140000	2,480	100
121733	12:30:52.842000	2,440	20
120158	12:27:59.088000	2,450	50
107454	12:05:09.065000	2,490	100
107351	12:05:00.820000	2,490	80
107350	12:05:00.819000	2,480	20
107309	12:04:57.864000	2,480	100
67943	11:09:41.669000	2,490	102
67942	11:09:41.668000	2,480	90
19797	10:31:25.584000	2,430	76
19796	10:31:25.583000	2,430	100
19795	10:31:25.582000	2,430	90