ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
777229	17:11:51.503940	35,150	9
777228	17:11:51.503918	35,150	19
757667	16:59:45.825094	34,950	29
753206	16:58:42.183172	34,950	2
753205	16:58:42.183139	34,950	7
753204	16:58:42.183107	34,950	21
750937	16:57:59.837326	35,150	20
750936	16:57:59.837306	35,150	30
741899	16:54:09.024402	35,000	37
741898	16:54:09.024372	35,000	13
740122	16:53:19.486523	35,350	3
736627	16:51:51.331767	35,350	144
736626	16:51:51.331743	35,300	100
736625	16:51:51.331724	35,300	5
736624	16:51:51.331697	35,150	23
717967	16:41:41.087973	35,000	13
717966	16:41:41.087948	35,000	35
717965	16:41:41.087916	35,000	7
716657	16:41:11.870482	35,050	24
716656	16:41:11.870454	35,050	29
715162	16:41:01.658171	35,050	116
709737	16:38:28.397465	35,100	5
709736	16:38:28.397442	35,100	1
709735	16:38:28.397415	35,100	20
709734	16:38:28.397394	35,100	74
706479	16:36:28.384811	35,100	300
705521	16:36:00.612626	35,150	20
693292	16:28:19.718907	35,100	98
693291	16:28:19.718882	35,150	23
693290	16:28:19.718853	35,150	5
693289	16:28:19.718827	35,200	24
691297	16:27:08.913698	35,100	28
691296	16:27:08.913670	35,150	24
691295	16:27:08.913644	35,150	35
691294	16:27:08.913624	35,150	35
691293	16:27:08.913602	35,150	100
691292	16:27:08.913563	35,200	179
691291	16:27:08.913499	35,200	20
691290	16:27:08.913471	35,250	9
691289	16:27:08.913449	35,250	70
676343	16:17:28.631334	35,350	181
672763	16:14:52.845182	35,200	23
672762	16:14:52.845157	35,200	100
672761	16:14:52.845127	35,200	100
672760	16:14:52.845100	35,200	6
632136	15:45:24.690445	35,150	32
632135	15:45:24.690420	35,150	38
623652	15:40:18.838274	35,150	36
623431	15:40:13.823543	35,200	94
623422	15:40:13.642630	35,200	100
622436	15:39:36.202223	35,200	6
622435	15:39:36.202199	35,200	34
622405	15:39:34.522458	35,200	66
622404	15:39:34.522420	35,250	24
622403	15:39:34.522390	35,250	100
614434	15:34:24.279102	35,300	100
613397	15:33:38.488072	35,150	76
581217	15:12:09.745670	35,150	95
581216	15:12:09.745615	35,150	5
578987	15:10:15.876817	35,250	5
568796	15:02:13.291283	35,250	35
547741	14:46:30.880160	35,300	19
547740	14:46:30.880136	35,300	2
547718	14:46:30.851034	35,300	54
547701	14:46:30.686795	35,300	58
547690	14:46:30.656499	35,300	60
547687	14:46:30.621545	35,300	150
547686	14:46:30.621512	35,200	10
547685	14:46:30.621475	35,200	14
545025	14:44:11.251423	35,000	10
504171	14:19:39.537941	35,000	2
502235	14:18:49.439755	34,950	50
479478	14:05:06.501893	35,000	23
479458	14:05:06.323931	35,000	10
479455	14:05:06.197518	35,000	46
479452	14:05:06.167250	35,000	66
479449	14:05:06.120950	35,000	62
479446	14:05:06.093390	35,000	166
468515	13:59:22.773613	34,950	74
462565	13:56:13.178670	34,950	1
462562	13:56:13.143670	34,950	50
462450	13:56:08.779622	34,950	49
462447	13:56:08.599030	34,950	100
457323	13:52:24.556283	34,950	29
457310	13:52:24.529261	34,950	51
428342	13:36:14.212738	34,900	3
425321	13:33:39.540320	34,950	120
423965	13:32:55.307479	34,950	25
422645	13:32:18.752657	34,900	25
419474	13:30:51.436119	34,900	26
419463	13:30:51.422732	34,900	30
419452	13:30:51.393990	34,900	3
419449	13:30:51.339777	34,900	25
419444	13:30:51.290517	34,900	29
419426	13:30:51.244174	34,900	27
419420	13:30:51.202767	34,900	19
418540	13:30:26.917085	34,850	22
334946	12:51:30.762450	34,950	1
303093	12:34:31.582343	34,750	1
303072	12:34:31.398057	34,750	39
303071	12:34:31.398029	34,750	16
303054	12:34:31.352666	34,750	94
278284	12:21:20.851836	34,700	120
278283	12:21:20.851812	34,700	239
250298	12:10:14.862752	34,800	50
250147	12:10:05.145040	35,000	1
250140	12:10:04.927146	35,000	1
250137	12:10:04.893268	35,000	86
250136	12:10:04.893244	35,000	45
250133	12:10:04.873029	35,000	100
250016	12:10:00.547696	35,000	250
249497	12:09:47.170005	35,000	105
249496	12:09:47.169980	35,000	476
246612	12:08:20.115075	35,050	214
246601	12:08:19.855788	35,050	36
246600	12:08:19.855755	35,050	14
244317	12:07:27.789889	35,050	50
243185	12:06:54.164640	35,100	51
172920	11:27:56.751963	35,250	65
172919	11:27:56.751934	35,200	5
124402	10:59:17.985726	35,100	49
124158	10:59:09.024676	35,100	51
79362	10:43:23.795191	35,100	28
77900	10:43:08.659953	35,050	36
77496	10:42:57.528476	35,100	19
77495	10:42:57.528449	35,100	53
28102	10:31:56.434678	35,050	100
23644	10:30:48.756203	35,500	20
23643	10:30:48.756151	35,400	120
23642	10:30:48.756126	35,300	10
21885	10:30:20.330911	35,000	24
21884	10:30:20.330886	35,000	40
21883	10:30:20.330851	35,000	17
21882	10:30:20.330794	35,000	43
21881	10:30:20.330771	35,000	100
21880	10:30:20.330746	35,000	35
21879	10:30:20.330706	35,000	100
21878	10:30:20.330656	35,000	100
21877	10:30:20.330630	35,000	122