ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
284477	15:04:51.209000	27,400	15
284476	15:04:51.208000	27,500	22
284475	15:04:51.208000	27,500	25
284474	15:04:51.207000	27,500	38
284473	15:04:51.206000	27,500	5
259856	14:33:51.249000	27,550	30
252706	14:22:24.374000	27,500	20
238773	14:05:15.002000	27,550	28
238489	14:04:58.906000	27,550	16
238486	14:04:58.892000	27,550	99
238475	14:04:58.858000	27,550	98
238472	14:04:58.825000	27,550	14
238471	14:04:58.824000	27,550	500
238470	14:04:58.824000	27,550	38
238469	14:04:58.823000	27,550	150
238468	14:04:58.822000	27,550	85
215414	13:39:39.381000	27,500	100
215411	13:39:39.379000	27,500	100
215408	13:39:39.377000	27,500	100
215329	13:39:35.193000	27,500	500
215218	13:39:25.692000	27,500	100
215217	13:39:25.692000	27,500	100
215216	13:39:25.691000	27,500	100
215215	13:39:25.690000	27,500	500
214284	13:37:59.844000	27,400	38
214283	13:37:59.843000	27,450	25
214282	13:37:59.843000	27,450	37
212005	13:35:42.963000	27,550	115
212004	13:35:42.963000	27,500	5
212003	13:35:42.962000	27,500	80
208420	13:32:50.491000	27,500	20
203017	13:28:57.738000	27,450	38
192236	13:16:34.390000	27,400	25
192235	13:16:34.390000	27,400	25
184820	13:04:21.050000	27,450	22
177787	12:52:43.508000	27,500	40
177424	12:52:31.768000	27,350	3
177423	12:52:31.767000	27,450	50
177422	12:52:31.766000	27,450	24
177421	12:52:31.766000	27,450	22
177420	12:52:31.765000	27,450	1
173935	12:49:43.339000	27,500	5
173903	12:49:39.050000	27,500	45
159221	12:34:06.646000	27,550	300
157692	12:31:53.371000	27,450	17
154536	12:28:54.959000	27,600	16
148533	12:22:55.148000	27,600	200
145417	12:21:32.523000	27,600	15
145416	12:21:32.522000	27,600	50
145415	12:21:32.521000	27,600	5
145414	12:21:32.520000	27,550	100
139136	12:15:33.382000	27,450	13
139135	12:15:33.381000	27,450	71
115626	12:00:15.375000	27,550	200
115070	11:59:48.819000	27,500	1
115062	11:59:48.771000	27,500	484
115061	11:59:48.770000	27,500	10
115060	11:59:48.769000	27,450	5
114179	11:59:04.628000	27,350	100
89902	11:39:32.355000	27,300	1
80731	11:31:37.378000	27,300	4
80730	11:31:37.377000	27,300	1
68009	11:17:21.822000	27,200	2
68008	11:17:21.822000	27,200	48
51369	10:59:48.412000	27,300	11
50865	10:59:35.030000	27,300	50
42870	10:51:45.944000	27,300	50
28445	10:38:52.087000	27,200	2
21774	10:34:46.135000	27,200	50
21769	10:34:45.915000	27,200	100