ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΟΛΠ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
422202	17:13:30.559586	30,000	21
421231	17:10:37.397345	30,000	79
420578	17:10:04.397427	30,000	70
420573	17:10:04.397297	30,000	40
420572	17:10:04.397271	30,000	24
420571	17:10:04.397238	30,000	17
420570	17:10:04.397200	30,000	9
420569	17:10:04.397171	30,000	20
420568	17:10:04.397140	30,000	4
399525	16:55:43.142901	29,900	35
399500	16:55:40.941649	30,000	49
399484	16:55:39.938872	30,000	33
399481	16:55:39.887372	29,900	100
399478	16:55:39.710003	29,900	100
398583	16:55:14.838286	29,900	166
397730	16:54:47.190637	29,950	1
395969	16:53:41.599393	29,950	2
395963	16:53:41.413938	29,950	6
379491	16:43:09.980733	30,000	12
379490	16:43:09.980703	30,000	2
379489	16:43:09.980670	30,000	30
375577	16:40:06.770034	30,050	6
359829	16:28:41.242679	30,050	44
359824	16:28:41.229843	30,050	37
359823	16:28:41.229816	30,050	6
359815	16:28:41.052888	30,050	10
359814	16:28:41.052847	30,050	86
359813	16:28:41.052823	30,050	4
359594	16:28:32.614867	30,050	29
359591	16:28:32.592676	30,050	29
359588	16:28:32.448575	30,050	100
359577	16:28:31.968553	30,050	100
359562	16:28:31.787081	30,050	100
359531	16:28:30.592559	30,000	8
359530	16:28:30.592524	30,000	62
359149	16:28:11.161574	30,000	13
359143	16:28:10.961274	30,000	32
327979	15:59:39.508457	30,000	1
327978	15:59:39.508414	30,000	47
327977	15:59:39.508387	30,000	95
321248	15:49:52.904451	30,050	6
320638	15:49:20.093097	30,050	36
320580	15:49:19.580981	30,000	15
315248	15:42:10.392411	30,000	33
314974	15:41:52.821236	29,950	1
314967	15:41:52.749701	29,950	17
314964	15:41:52.701616	29,950	7
314963	15:41:52.701577	29,950	31
314960	15:41:52.670024	29,950	32
314957	15:41:52.623238	29,950	37
263098	14:33:22.107753	29,900	1
263092	14:33:22.072962	29,900	9
260741	14:29:10.023174	29,900	40
260725	14:29:09.684226	29,900	10
260702	14:29:08.475538	29,900	50
236462	13:54:32.163959	29,800	14
236461	13:54:32.163935	29,900	10
236460	13:54:32.163899	29,900	33
236459	13:54:32.163862	29,900	9
221029	13:36:06.044018	30,000	6
221016	13:36:05.954346	30,000	7
221003	13:36:05.916169	30,000	23
220996	13:36:05.704387	30,000	5
205291	13:13:42.817086	29,900	24
205290	13:13:42.817058	29,900	100
179617	12:48:01.750194	30,000	13
179590	12:48:01.529143	29,800	87
179589	12:48:01.529118	29,800	82
179588	12:48:01.529082	29,850	7
179587	12:48:01.529049	29,850	20
179586	12:48:01.528952	29,850	10
179585	12:48:01.528924	29,900	13
179584	12:48:01.528898	29,900	30
179583	12:48:01.528861	29,900	1
162098	12:26:29.912604	30,000	9
162097	12:26:29.912564	30,000	24
153294	12:16:31.141477	30,000	28
153268	12:16:30.396866	30,000	34
153267	12:16:30.396828	30,000	8
153266	12:16:30.396800	30,000	26
152437	12:15:43.898691	30,000	46
152390	12:15:39.164153	30,000	62
152376	12:15:38.009183	30,000	2
152354	12:15:36.842507	30,000	100
152351	12:15:36.841899	30,000	100
152348	12:15:36.841137	30,000	100
152345	12:15:36.840659	30,000	100
146292	12:09:48.038309	29,950	10
146289	12:09:47.994799	29,950	58
146288	12:09:47.994772	29,950	42
146281	12:09:47.797475	29,950	100
146067	12:09:39.384174	29,950	58
133615	12:00:01.167813	29,950	30
133614	12:00:01.167777	29,950	12
107765	11:33:50.423211	30,050	6
107762	11:33:50.263615	30,050	30
107759	11:33:50.206604	30,050	25
107756	11:33:50.169833	30,050	29
107731	11:33:49.418272	30,000	18
107730	11:33:49.418243	30,000	49
65564	10:55:58.382812	30,000	5
16573	10:30:03.355167	29,800	18
15298	10:29:37.645232	30,000	46