Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
487649	14:09:26.112060	28,100	250
487648	14:09:26.112016	28,200	47
469507	14:00:10.289143	28,200	3
469010	13:59:50.261727	28,200	1
469009	13:59:50.261700	28,200	499
468264	13:59:11.895176	28,200	500
347463	12:55:53.010321	27,900	8
347462	12:55:53.010297	27,900	6
346505	12:55:23.973671	27,900	136
334794	12:51:27.063566	27,900	4
323490	12:46:01.922682	28,000	50
312825	12:41:11.913068	28,200	1
287341	12:26:40.070103	28,000	150
286914	12:26:15.678635	28,100	50
78982	10:43:19.774732	27,800	3
73676	10:41:57.028537	28,300	8
73675	10:41:57.028505	28,200	12