ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΥΤΙΛ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361207	17:16:25.700000	35,460	7
361206	17:16:25.699000	35,460	1
357064	17:10:26.741000	35,460	90
357059	17:10:26.738000	35,460	84
357058	17:10:26.737000	35,460	211
357057	17:10:26.737000	35,460	531
357056	17:10:26.736000	35,460	1229
357055	17:10:26.735000	35,460	363
357054	17:10:26.735000	35,460	100
357053	17:10:26.734000	35,460	494
357052	17:10:26.733000	35,460	506
357051	17:10:26.733000	35,460	400
357050	17:10:26.732000	35,460	120
357049	17:10:26.731000	35,460	2500
357048	17:10:26.731000	35,460	100
357047	17:10:26.730000	35,460	737
357046	17:10:26.729000	35,460	171
357045	17:10:26.728000	35,460	154
357044	17:10:26.728000	35,460	175
357043	17:10:26.727000	35,460	220
357042	17:10:26.726000	35,460	43
357041	17:10:26.726000	35,460	152
357040	17:10:26.725000	35,460	89
357039	17:10:26.724000	35,460	9
357038	17:10:26.723000	35,460	343
357037	17:10:26.723000	35,460	30
357036	17:10:26.722000	35,460	751
357035	17:10:26.721000	35,460	37
357034	17:10:26.721000	35,460	114
357033	17:10:26.720000	35,460	2
357032	17:10:26.719000	35,460	216
357031	17:10:26.719000	35,460	120
357030	17:10:26.718000	35,460	77
357029	17:10:26.717000	35,460	205
357028	17:10:26.717000	35,460	121
357027	17:10:26.716000	35,460	20
357026	17:10:26.716000	35,460	440
357025	17:10:26.715000	35,460	40
357024	17:10:26.714000	35,460	222
357023	17:10:26.713000	35,460	954
357022	17:10:26.713000	35,460	63
357021	17:10:26.712000	35,460	128
357020	17:10:26.711000	35,460	322
357019	17:10:26.711000	35,460	196
357018	17:10:26.710000	35,460	402
357017	17:10:26.710000	35,460	123
357016	17:10:26.709000	35,460	23
357015	17:10:26.708000	35,460	680
357014	17:10:26.708000	35,460	320
357013	17:10:26.707000	35,460	180
357012	17:10:26.707000	35,460	230
357011	17:10:26.706000	35,460	133
357010	17:10:26.705000	35,460	108
357009	17:10:26.705000	35,460	63
357008	17:10:26.702000	35,460	200
357007	17:10:26.701000	35,460	86
357006	17:10:26.701000	35,460	414
357005	17:10:26.700000	35,460	260
357004	17:10:26.699000	35,460	184
357003	17:10:26.699000	35,460	346
357002	17:10:26.698000	35,460	25
357001	17:10:26.697000	35,460	154
357000	17:10:26.697000	35,460	91
356999	17:10:26.696000	35,460	185
356998	17:10:26.696000	35,460	112
356997	17:10:26.695000	35,460	7
356996	17:10:26.694000	35,460	163
356995	17:10:26.694000	35,460	361
356994	17:10:26.693000	35,460	413
356993	17:10:26.693000	35,460	535
356992	17:10:26.692000	35,460	232
356991	17:10:26.691000	35,460	404
356990	17:10:26.691000	35,460	374
356989	17:10:26.690000	35,460	245
356988	17:10:26.690000	35,460	223
356987	17:10:26.689000	35,460	244
356986	17:10:26.688000	35,460	535
356985	17:10:26.688000	35,460	123
356984	17:10:26.687000	35,460	310
356983	17:10:26.686000	35,460	89
356982	17:10:26.685000	35,460	23
356981	17:10:26.685000	35,460	24
356980	17:10:26.684000	35,460	491
356979	17:10:26.682000	35,460	2977
356978	17:10:26.682000	35,460	277
356977	17:10:26.681000	35,460	1
356976	17:10:26.681000	35,460	1203
356975	17:10:26.680000	35,460	172
356974	17:10:26.679000	35,460	43
356973	17:10:26.679000	35,460	150
356972	17:10:26.678000	35,460	674
356971	17:10:26.678000	35,460	1255
356970	17:10:26.677000	35,460	609
356969	17:10:26.676000	35,460	276
356968	17:10:26.676000	35,460	408
345478	16:59:55.768000	35,300	34
345477	16:59:55.767000	35,300	30
343857	16:59:10.673000	35,300	63
342714	16:58:44.340000	35,260	43
342713	16:58:44.339000	35,260	10
341425	16:57:49.254000	35,300	49
341424	16:57:49.253000	35,300	130
341423	16:57:49.253000	35,300	121
338773	16:56:32.394000	35,300	91
338680	16:56:30.783000	35,280	62
338679	16:56:30.783000	35,280	64
338678	16:56:30.782000	35,280	112
338677	16:56:30.781000	35,280	20
337482	16:56:00.089000	35,300	30
337251	16:55:50.671000	35,300	58
335938	16:55:20.155000	35,280	26
335897	16:55:19.632000	35,260	83
335896	16:55:19.631000	35,260	139
335895	16:55:19.631000	35,260	80
335894	16:55:19.630000	35,260	73
335893	16:55:19.629000	35,260	1
332758	16:53:47.175000	35,280	34
332757	16:53:47.175000	35,280	11
332744	16:53:47.017000	35,280	112
332743	16:53:47.017000	35,280	163
331318	16:53:17.711000	35,280	64
331317	16:53:17.710000	35,280	97
331308	16:53:17.576000	35,280	109
331307	16:53:17.575000	35,280	18
331051	16:53:07.080000	35,280	51
331050	16:53:07.079000	35,280	46
331035	16:53:07.016000	35,260	211
331034	16:53:07.015000	35,260	164
331033	16:53:07.015000	35,260	142
331032	16:53:07.014000	35,260	207
331031	16:53:07.013000	35,260	212
331030	16:53:07.013000	35,260	199
330885	16:53:04.634000	35,260	13
330884	16:53:04.634000	35,260	61
330836	16:53:01.115000	35,260	64
329942	16:52:20.259000	35,260	38
329941	16:52:20.259000	35,260	20
329742	16:52:10.124000	35,260	106
329524	16:52:00.675000	35,260	73
328828	16:51:45.231000	35,260	13
328827	16:51:45.231000	35,260	22
324538	16:50:00.653000	35,240	80
324537	16:50:00.652000	35,240	1
324536	16:50:00.652000	35,240	53
324349	16:49:41.064000	35,260	64
322692	16:47:58.238000	35,260	70
322602	16:47:51.424000	35,240	12
322564	16:47:50.428000	35,240	435
322563	16:47:50.427000	35,240	65
322524	16:47:47.986000	35,260	77
322523	16:47:47.986000	35,260	39
322362	16:47:36.545000	35,260	15
322228	16:47:29.062000	35,260	59
320727	16:46:29.929000	35,260	71
320718	16:46:29.196000	35,260	64
320247	16:46:00.639000	35,240	16
320246	16:46:00.639000	35,240	70
319855	16:45:37.296000	35,240	46
319854	16:45:37.295000	35,240	8
319087	16:45:09.485000	35,240	99
319086	16:45:09.485000	35,240	100
319085	16:45:09.484000	35,240	1
318344	16:44:39.413000	35,260	64
317729	16:44:00.008000	35,260	130
316796	16:43:04.277000	35,260	2
316795	16:43:04.276000	35,260	18
316677	16:42:59.422000	35,240	67
316676	16:42:59.421000	35,240	9
316667	16:42:59.238000	35,240	291
316666	16:42:59.238000	35,240	116
316222	16:42:38.308000	35,220	72
316221	16:42:38.308000	35,240	200
316220	16:42:38.307000	35,240	80
316219	16:42:38.306000	35,240	58
316218	16:42:38.306000	35,240	90
315636	16:42:16.057000	35,260	186
315365	16:41:49.974000	35,260	42
315364	16:41:49.973000	35,260	218
315363	16:41:49.973000	35,260	14
314316	16:41:18.232000	35,260	29
314315	16:41:18.231000	35,260	39
313462	16:40:25.971000	35,260	75
312385	16:39:48.681000	35,260	94
312384	16:39:48.680000	35,260	103
312383	16:39:48.680000	35,260	141
312382	16:39:48.679000	35,260	162
312327	16:39:38.229000	35,260	68
312125	16:39:25.687000	35,260	7
309393	16:37:09.477000	35,240	58
309392	16:37:09.476000	35,240	71
309391	16:37:09.476000	35,240	83
309373	16:37:08.578000	35,240	455
309328	16:37:08.305000	35,260	70
309327	16:37:08.304000	35,260	4
309131	16:36:53.509000	35,260	6
309130	16:36:53.508000	35,260	18
309129	16:36:53.508000	35,260	76
308395	16:36:19.385000	35,280	64
307879	16:35:46.939000	35,280	13
307878	16:35:46.938000	35,280	187
307714	16:35:38.906000	35,280	17
307713	16:35:38.905000	35,280	47
305905	16:33:59.032000	35,280	59
305380	16:33:11.779000	35,280	45
304867	16:32:41.846000	35,280	65
303130	16:31:12.723000	35,280	1
303127	16:31:12.721000	35,280	97
303122	16:31:12.704000	35,300	72
303075	16:31:12.566000	35,300	96
303074	16:31:12.565000	35,300	65
303073	16:31:12.565000	35,300	10
303072	16:31:12.564000	35,300	250
303071	16:31:12.564000	35,300	100
300355	16:28:20.272000	35,320	142
300354	16:28:20.272000	35,320	59
299846	16:27:58.644000	35,320	67
299845	16:27:58.643000	35,320	82
299816	16:27:58.215000	35,340	65
299700	16:27:45.984000	35,340	1
299691	16:27:45.942000	35,340	1
299680	16:27:45.907000	35,340	108
299062	16:27:18.952000	35,340	62
297099	16:25:30.397000	35,340	7
297072	16:25:30.266000	35,320	60
297071	16:25:30.265000	35,320	67
297070	16:25:30.265000	35,320	73
296467	16:24:32.765000	35,340	1
296460	16:24:32.748000	35,340	73
296459	16:24:32.748000	35,340	5
296436	16:24:32.653000	35,360	78
296435	16:24:32.652000	35,360	75
296434	16:24:32.651000	35,360	178
296433	16:24:32.651000	35,360	115
296432	16:24:32.650000	35,380	111
296431	16:24:32.649000	35,380	58
295913	16:24:04.705000	35,380	65
295663	16:23:51.531000	35,400	463
294931	16:23:00.758000	35,420	91
294930	16:23:00.757000	35,420	43
294929	16:23:00.757000	35,400	100
294873	16:22:58.212000	35,400	2
294835	16:22:57.272000	35,400	8
294834	16:22:57.272000	35,400	90
294825	16:22:57.109000	35,400	80
294824	16:22:57.109000	35,400	20
294809	16:22:56.563000	35,400	51
294808	16:22:56.562000	35,400	49
294051	16:22:17.585000	35,400	26
294050	16:22:17.584000	35,400	74
293223	16:21:18.371000	35,420	81
292276	16:20:18.709000	35,420	105
292275	16:20:18.708000	35,420	1
291814	16:20:02.738000	35,420	10
291813	16:20:02.737000	35,420	40
291808	16:20:02.613000	35,420	161
291807	16:20:02.613000	35,420	75
291806	16:20:02.612000	35,420	119
291284	16:19:39.357000	35,420	79
290769	16:18:59.507000	35,420	29
290768	16:18:59.507000	35,420	48
288721	16:16:19.584000	35,420	90
288716	16:16:19.350000	35,420	80
287831	16:15:18.572000	35,420	32
287830	16:15:18.571000	35,420	138
287378	16:14:38.379000	35,420	68
287158	16:14:17.735000	35,420	100
286219	16:12:57.226000	35,420	74
286218	16:12:57.225000	35,420	350
286217	16:12:57.225000	35,400	14
286216	16:12:57.224000	35,400	79
286215	16:12:57.224000	35,400	100
286214	16:12:57.223000	35,400	230
286173	16:12:53.033000	35,400	52
285059	16:11:19.371000	35,400	64
284775	16:11:04.472000	35,400	19
284774	16:11:04.471000	35,400	49
284761	16:11:04.278000	35,380	211
284725	16:11:04.158000	35,380	54
284724	16:11:04.158000	35,380	81
284723	16:11:04.157000	35,380	179
284722	16:11:04.157000	35,360	212
284401	16:10:38.480000	35,360	46
284400	16:10:38.479000	35,360	12
284074	16:10:24.633000	35,360	118
284073	16:10:24.632000	35,360	10
283771	16:10:05.059000	35,360	23
282758	16:09:18.285000	35,360	41
279886	16:06:18.352000	35,340	27
279881	16:06:18.189000	35,340	70
279485	16:05:38.426000	35,340	21
279484	16:05:38.426000	35,340	54
279392	16:05:24.627000	35,340	146
278887	16:04:27.908000	35,340	10
278408	16:04:01.219000	35,320	27
278367	16:04:00.153000	35,340	4
278366	16:04:00.153000	35,340	82
278329	16:03:59.895000	35,360	85
278328	16:03:59.894000	35,360	58
278327	16:03:59.894000	35,360	69
278326	16:03:59.893000	35,360	120
278325	16:03:59.892000	35,360	136
278324	16:03:59.892000	35,360	358
275685	16:00:24.513000	35,380	25
275682	16:00:24.505000	35,380	60
275681	16:00:24.504000	35,380	75
275680	16:00:24.504000	35,380	154
275679	16:00:24.503000	35,380	86
275000	15:59:13.282000	35,380	165
274997	15:59:13.259000	35,380	63
274996	15:59:13.259000	35,380	1
274976	15:59:13.077000	35,380	53
274966	15:59:13.023000	35,380	192
274965	15:59:13.023000	35,380	1
274942	15:59:12.944000	35,380	20
274933	15:59:12.890000	35,380	51
274932	15:59:12.889000	35,380	147
274927	15:59:12.846000	35,380	352
274926	15:59:12.846000	35,380	13
274925	15:59:12.845000	35,380	78
274924	15:59:12.844000	35,380	74
274572	15:58:59.230000	35,380	110
272587	15:56:22.479000	35,380	39
272586	15:56:22.479000	35,380	158
272556	15:56:18.178000	35,380	70
271137	15:54:38.465000	35,380	64
269833	15:53:19.408000	35,380	150
269684	15:52:58.380000	35,380	58
269683	15:52:58.379000	35,380	30
269678	15:52:58.176000	35,380	93
269512	15:52:43.921000	35,380	7
269511	15:52:43.921000	35,380	119
269508	15:52:43.710000	35,360	1
269374	15:52:27.327000	35,380	81
269351	15:52:27.028000	35,360	100
269348	15:52:27.023000	35,360	100
269345	15:52:27.018000	35,360	100
269342	15:52:27.012000	35,360	100
269339	15:52:27.006000	35,360	100
269336	15:52:27.000000	35,360	241
269335	15:52:26.999000	35,360	100
269209	15:52:07.913000	35,340	6
268440	15:51:15.134000	35,360	61
267956	15:50:14.553000	35,360	12
267911	15:50:11.184000	35,360	1
267906	15:50:11.122000	35,360	13
267868	15:50:10.947000	35,360	45
267867	15:50:10.947000	35,360	82
267866	15:50:10.946000	35,340	123
267850	15:50:09.470000	35,340	89
267849	15:50:09.469000	35,340	5
267239	15:49:38.341000	35,340	54
267238	15:49:38.340000	35,340	38
266906	15:49:22.929000	35,340	20
266421	15:49:10.113000	35,340	95
266247	15:48:59.117000	35,340	50
266246	15:48:59.117000	35,340	20
264490	15:47:19.281000	35,340	94
260140	15:43:21.854000	35,360	193
260100	15:43:18.880000	35,340	75
260099	15:43:18.879000	35,340	30
260083	15:43:15.109000	35,340	49
260082	15:43:15.109000	35,340	1
259891	15:42:58.340000	35,360	103
259882	15:42:57.999000	35,360	34
259881	15:42:57.998000	35,360	106
259880	15:42:57.997000	35,360	60
258349	15:40:11.569000	35,340	29
258310	15:40:09.394000	35,340	1
258287	15:40:09.329000	35,340	2
258256	15:40:07.345000	35,340	61
258238	15:40:07.267000	35,340	63
258201	15:40:07.137000	35,340	1
258196	15:40:07.105000	35,340	63
257166	15:39:38.512000	35,340	135
257159	15:39:38.315000	35,340	111
257158	15:39:38.314000	35,340	26
256721	15:39:16.232000	35,320	1
256718	15:39:16.202000	35,320	8
256709	15:39:16.162000	35,320	194
256696	15:39:15.989000	35,320	118
256695	15:39:15.989000	35,320	1
256627	15:39:12.060000	35,280	74
256626	15:39:12.060000	35,280	158
256625	15:39:12.059000	35,280	93
256608	15:39:11.970000	35,300	87
256607	15:39:11.969000	35,300	1
256604	15:39:11.945000	35,300	38
256587	15:39:11.887000	35,300	178
256572	15:39:11.755000	35,300	12
256571	15:39:11.754000	35,300	74
256570	15:39:11.754000	35,300	103
256569	15:39:11.753000	35,300	131
256568	15:39:11.752000	35,300	383
256506	15:39:07.919000	35,280	150
256503	15:39:07.892000	35,280	53
256478	15:39:07.773000	35,280	200
256477	15:39:07.772000	35,280	15
256476	15:39:07.771000	35,280	111
256475	15:39:07.771000	35,280	141
256474	15:39:07.770000	35,280	129
256473	15:39:07.770000	35,280	202
256472	15:39:07.769000	35,280	240
256471	15:39:07.768000	35,280	109
255388	15:37:59.323000	35,280	93
255387	15:37:59.323000	35,280	64
254710	15:37:18.921000	35,280	143
251578	15:32:21.853000	35,280	100
251324	15:32:04.817000	35,240	120
249777	15:30:11.826000	35,260	84
249776	15:30:11.825000	35,260	67
249771	15:30:11.535000	35,280	150
249610	15:30:06.371000	35,260	7
249607	15:30:06.353000	35,260	5
249602	15:30:06.336000	35,260	12
249597	15:30:06.317000	35,260	60
249596	15:30:06.317000	35,260	74
249595	15:30:06.316000	35,260	124
249594	15:30:06.316000	35,260	70
249561	15:30:06.156000	35,280	7
249556	15:30:06.117000	35,280	161
249555	15:30:06.116000	35,280	18
249554	15:30:06.116000	35,280	1
249529	15:30:06.014000	35,280	95
249528	15:30:06.013000	35,280	70
249452	15:30:05.850000	35,280	7
249451	15:30:05.849000	35,280	70
249450	15:30:05.849000	35,280	228
249449	15:30:05.848000	35,280	140
248137	15:27:40.077000	35,280	213
248041	15:27:31.113000	35,300	191
248036	15:27:30.896000	35,300	1
247751	15:26:33.047000	35,300	238
247746	15:26:32.824000	35,300	500
247708	15:26:28.640000	35,280	231
247705	15:26:28.639000	35,300	235
247698	15:26:28.464000	35,300	1000
247357	15:25:43.238000	35,300	1
246841	15:24:47.283000	35,280	1
246297	15:24:05.275000	35,280	213
246243	15:23:56.669000	35,280	90
245287	15:23:05.269000	35,280	134
245260	15:23:05.147000	35,280	142
245259	15:23:05.146000	35,280	1000
245258	15:23:05.145000	35,280	70
245257	15:23:05.145000	35,280	90
245256	15:23:05.144000	35,280	76
241855	15:20:35.082000	35,260	51
241804	15:20:34.942000	35,260	161
241803	15:20:34.941000	35,260	67
241651	15:20:34.546000	35,260	174
241650	15:20:34.545000	35,260	145
241553	15:20:34.351000	35,260	59
241552	15:20:34.350000	35,260	300
240976	15:19:39.283000	35,260	17
239925	15:17:59.371000	35,260	75
239910	15:17:58.146000	35,260	78
238894	15:16:15.812000	35,240	301
238893	15:16:15.811000	35,260	96
238892	15:16:15.810000	35,260	103
238891	15:16:15.810000	35,260	100
236187	15:13:00.958000	35,260	217
236186	15:13:00.957000	35,260	135
236174	15:12:59.283000	35,260	4
235943	15:12:39.349000	35,260	91
235942	15:12:39.348000	35,260	70
231097	15:06:50.218000	35,260	8
230516	15:06:14.181000	35,260	1
230513	15:06:14.143000	35,260	1
230508	15:06:14.093000	35,260	103
230505	15:06:14.061000	35,260	23
230504	15:06:14.060000	35,260	57
230257	15:05:53.315000	35,260	18
229421	15:05:18.774000	35,260	118
229420	15:05:18.774000	35,260	92
229369	15:05:18.659000	35,260	121
229350	15:05:18.624000	35,260	20
229349	15:05:18.624000	35,260	120
229348	15:05:18.623000	35,260	60
229337	15:05:18.594000	35,260	222
229336	15:05:18.593000	35,260	2
228608	15:05:02.401000	35,260	69
227728	15:03:53.858000	35,260	170
227588	15:03:43.186000	35,260	64
227587	15:03:43.186000	35,260	60
227586	15:03:43.185000	35,260	46
225704	15:01:29.965000	35,260	56
225703	15:01:29.964000	35,260	44
224369	15:00:16.571000	35,260	8
222725	14:59:16.556000	35,260	12
221996	14:58:11.983000	35,240	41
221995	14:58:11.982000	35,240	79
221994	14:58:11.982000	35,240	72
221993	14:58:11.981000	35,260	75
221992	14:58:11.981000	35,260	68
221991	14:58:11.980000	35,260	83
221990	14:58:11.979000	35,260	82
220613	14:55:59.933000	35,280	55
220612	14:55:59.932000	35,280	45
217062	14:51:20.349000	35,280	65
214542	14:49:18.381000	35,260	233
214496	14:49:18.249000	35,260	121
214479	14:49:18.214000	35,260	153
214478	14:49:18.213000	35,260	78
214371	14:49:12.754000	35,260	94
212885	14:47:22.905000	35,260	90
212884	14:47:22.904000	35,260	1
212852	14:47:22.363000	35,260	68
212851	14:47:22.362000	35,260	1
212814	14:47:22.207000	35,260	63
212811	14:47:22.156000	35,260	48
212810	14:47:22.155000	35,260	65
212809	14:47:22.155000	35,260	99
212808	14:47:22.154000	35,260	188
212112	14:46:22.141000	35,260	172
211117	14:45:46.391000	35,260	35
210682	14:45:15.495000	35,280	1
209932	14:44:48.447000	35,260	76
209931	14:44:48.447000	35,260	95
209930	14:44:48.446000	35,260	105
209929	14:44:48.446000	35,260	119
206648	14:41:13.117000	35,280	30
202485	14:37:01.164000	35,240	54
202484	14:37:01.164000	35,240	95
202483	14:37:01.163000	35,240	58
202482	14:37:01.163000	35,240	143
202481	14:37:01.162000	35,240	150
201529	14:35:29.945000	35,260	1
201186	14:34:41.559000	35,260	60
201183	14:34:41.529000	35,260	100
201168	14:34:38.084000	35,260	70
201167	14:34:38.083000	35,260	18
201103	14:34:32.698000	35,260	24
201102	14:34:32.697000	35,260	156
201101	14:34:32.697000	35,260	220
200865	14:34:11.476000	35,260	24
200864	14:34:11.475000	35,260	26
200646	14:33:45.356000	35,260	90
199297	14:32:29.113000	35,240	350
199296	14:32:29.112000	35,240	95
197690	14:31:18.255000	35,260	86
197689	14:31:18.255000	35,260	2
196756	14:30:38.858000	35,260	54
196602	14:30:27.618000	35,260	100
195093	14:29:12.112000	35,260	61
195092	14:29:12.112000	35,260	113
195091	14:29:12.111000	35,260	107
195090	14:29:12.111000	35,260	63
192516	14:26:35.625000	35,300	30
191887	14:25:28.148000	35,300	10
189032	14:21:37.611000	35,300	5
188266	14:20:23.810000	35,280	22
188265	14:20:23.809000	35,280	90
188168	14:20:05.613000	35,260	160
187662	14:19:12.120000	35,280	150
185438	14:16:09.895000	35,260	26
185437	14:16:09.894000	35,260	107
185436	14:16:09.894000	35,260	75
185185	14:15:44.181000	35,280	10
184820	14:15:07.773000	35,300	150
183865	14:14:16.697000	35,260	1
183860	14:14:16.639000	35,260	1
183832	14:14:16.515000	35,280	1
183824	14:14:16.463000	35,280	1
183804	14:14:16.411000	35,280	96
183803	14:14:16.411000	35,280	34
183796	14:14:16.394000	35,280	45
183795	14:14:16.393000	35,280	122
183794	14:14:16.393000	35,280	104
183789	14:14:16.364000	35,280	232
182972	14:13:23.077000	35,280	242
182967	14:13:22.910000	35,300	100
182528	14:12:34.718000	35,280	215
182519	14:12:34.648000	35,280	232
182518	14:12:34.647000	35,280	247
182517	14:12:34.646000	35,280	228
181797	14:12:06.596000	35,240	80
181796	14:12:06.595000	35,240	102
181795	14:12:06.595000	35,240	68
180263	14:09:08.202000	35,280	10
179079	14:08:16.654000	35,260	66
179078	14:08:16.654000	35,260	25
177453	14:05:13.130000	35,260	88
177452	14:05:13.130000	35,260	70
177451	14:05:13.129000	35,260	92
176577	14:03:32.108000	35,280	72
176576	14:03:32.107000	35,280	74
176575	14:03:32.106000	35,280	69
176574	14:03:32.105000	35,280	7
176573	14:03:32.105000	35,280	560
176512	14:03:31.073000	35,300	102
176511	14:03:31.073000	35,300	62
176510	14:03:31.072000	35,300	12
176479	14:03:26.233000	35,300	29
176290	14:03:14.067000	35,320	167
176289	14:03:14.066000	35,320	220
176288	14:03:14.065000	35,320	193
174716	14:00:56.585000	35,320	10
172372	13:56:45.589000	35,300	2
170753	13:53:08.127000	35,300	52
170752	13:53:08.126000	35,300	67
170751	13:53:08.125000	35,300	6
170720	13:53:04.362000	35,300	10
170618	13:52:49.378000	35,300	2
170617	13:52:49.377000	35,300	15
170133	13:51:51.324000	35,320	1
170128	13:51:51.300000	35,320	9
170101	13:51:51.119000	35,340	108
170095	13:51:50.228000	35,360	7
170010	13:51:43.985000	35,340	67
170009	13:51:43.984000	35,340	7
170008	13:51:43.984000	35,340	50
170007	13:51:43.983000	35,360	1
169801	13:51:28.729000	35,360	1
169787	13:51:28.641000	35,360	89
169786	13:51:28.640000	35,360	73
168899	13:50:59.655000	35,380	21
167528	13:50:36.306000	35,380	113
167527	13:50:36.305000	35,380	15
165835	13:48:15.476000	35,400	30
165503	13:47:48.047000	35,360	13
165502	13:47:48.046000	35,360	97
165501	13:47:48.045000	35,360	15
165478	13:47:44.237000	35,360	125
165248	13:47:32.786000	35,380	66
165247	13:47:32.785000	35,380	78
165246	13:47:32.785000	35,380	74
165245	13:47:32.784000	35,380	192
165212	13:47:32.569000	35,400	21
165205	13:47:32.391000	35,400	85
165204	13:47:32.391000	35,400	15
165198	13:47:32.203000	35,400	95
165197	13:47:32.203000	35,400	5
165194	13:47:31.994000	35,420	39
165193	13:47:31.993000	35,420	100
165186	13:47:31.856000	35,400	100
163424	13:44:03.194000	35,420	53
163419	13:44:03.062000	35,420	158
163351	13:43:54.195000	35,400	50
159856	13:36:02.546000	35,500	54
159855	13:36:02.546000	35,460	185
159783	13:35:58.439000	35,460	63
159782	13:35:58.438000	35,480	100
159781	13:35:58.438000	35,500	152
159745	13:35:58.322000	35,460	500
159713	13:35:58.036000	35,400	21
159706	13:35:58.007000	35,400	114
159705	13:35:58.006000	35,400	108
159677	13:35:57.910000	35,460	500
159676	13:35:57.909000	35,440	114
159675	13:35:57.909000	35,440	123
159674	13:35:57.908000	35,440	50
159673	13:35:57.908000	35,440	35
159672	13:35:57.907000	35,420	96
159671	13:35:57.906000	35,420	123
159670	13:35:57.906000	35,420	108
159669	13:35:57.905000	35,420	100
159668	13:35:57.905000	35,420	100
159667	13:35:57.904000	35,420	100
159666	13:35:57.903000	35,420	100
159665	13:35:57.903000	35,400	44
159664	13:35:57.902000	35,400	141
159663	13:35:57.901000	35,400	123
159662	13:35:57.901000	35,400	95
159661	13:35:57.900000	35,400	230
159660	13:35:57.900000	35,400	244
159659	13:35:57.899000	35,400	86
159171	13:34:26.873000	35,380	1
159166	13:34:26.850000	35,380	74
159136	13:34:26.663000	35,380	7
159135	13:34:26.663000	35,380	105
159134	13:34:26.662000	35,380	87
159122	13:34:26.539000	35,380	58
159121	13:34:26.539000	35,380	78
159120	13:34:26.538000	35,380	116
159052	13:34:26.301000	35,400	80
158622	13:33:54.034000	35,400	25
158621	13:33:54.034000	35,400	18
158620	13:33:54.033000	35,400	57
158615	13:33:53.329000	35,400	21
158614	13:33:53.329000	35,400	79
157722	13:31:58.276000	35,440	57
157516	13:31:32.259000	35,440	190
156973	13:30:26.099000	35,400	16
156972	13:30:26.099000	35,400	108
156971	13:30:26.098000	35,400	26
156666	13:30:02.058000	35,440	203
153941	13:25:22.386000	35,440	15
153726	13:25:00.870000	35,420	10
153725	13:25:00.870000	35,420	3
151937	13:22:19.474000	35,420	15
151936	13:22:19.473000	35,400	1
151721	13:21:38.401000	35,400	36
151720	13:21:38.400000	35,400	1
151592	13:21:18.040000	35,400	15
151589	13:21:17.997000	35,400	129
151403	13:20:40.766000	35,400	105
150997	13:19:38.034000	35,380	234
150996	13:19:38.034000	35,380	53
150828	13:18:59.904000	35,380	86
150821	13:18:59.766000	35,380	133
150782	13:18:59.140000	35,360	42
150764	13:18:59.066000	35,360	42
150741	13:18:58.987000	35,360	1
150738	13:18:58.955000	35,360	43
150733	13:18:58.917000	35,360	23
150732	13:18:58.917000	35,360	10
150731	13:18:58.916000	35,360	78
150730	13:18:58.915000	35,360	40
150515	13:18:33.769000	35,360	163
150514	13:18:33.768000	35,360	41
149710	13:17:33.206000	35,360	100
149709	13:17:33.205000	35,360	100
147343	13:13:15.475000	35,360	400
144822	13:06:26.735000	35,300	95
144821	13:06:26.735000	35,300	40
144820	13:06:26.734000	35,320	79
144819	13:06:26.733000	35,320	147
144818	13:06:26.733000	35,320	139
144747	13:06:17.981000	35,340	138
144333	13:05:36.609000	35,340	102
144332	13:05:36.609000	35,340	37
143916	13:04:55.098000	35,340	207
143915	13:04:55.097000	35,340	12
143914	13:04:55.097000	35,340	31
143881	13:04:51.841000	35,340	40
143866	13:04:51.145000	35,340	6
143865	13:04:51.144000	35,340	244
143775	13:04:42.984000	35,340	1
143720	13:04:37.747000	35,340	189
142752	13:02:27.257000	35,340	50
142685	13:02:10.478000	35,340	16
138118	12:55:58.883000	35,280	1
138115	12:55:58.869000	35,280	1
138094	12:55:58.810000	35,280	140
138067	12:55:58.707000	35,260	209
138066	12:55:58.707000	35,260	1
138056	12:55:58.617000	35,260	91
138053	12:55:58.576000	35,260	108
138052	12:55:58.575000	35,260	125
138051	12:55:58.574000	35,260	102
138050	12:55:58.574000	35,260	141
138009	12:55:57.607000	35,240	138
138006	12:55:57.576000	35,240	80
138005	12:55:57.576000	35,240	100
138004	12:55:57.575000	35,240	35
137989	12:55:57.452000	35,240	26
137988	12:55:57.451000	35,240	216
137987	12:55:57.451000	35,240	125
137986	12:55:57.450000	35,240	141
137985	12:55:57.449000	35,240	167
137557	12:54:55.544000	35,240	43
137556	12:54:55.544000	35,240	37
136936	12:53:39.638000	35,220	106
136935	12:53:39.637000	35,220	30
136934	12:53:39.637000	35,220	71
136672	12:53:12.603000	35,240	50
136275	12:52:30.190000	35,240	8
136274	12:52:30.190000	35,240	42
136106	12:52:18.161000	35,240	8
134764	12:50:52.527000	35,220	234
134763	12:50:52.527000	35,220	75
134762	12:50:52.526000	35,220	60
134761	12:50:52.525000	35,220	86
134760	12:50:52.525000	35,220	45
134714	12:50:48.582000	35,260	45
134713	12:50:48.581000	35,260	235
132566	12:46:59.226000	35,260	10
132565	12:46:59.225000	35,260	70
132099	12:46:19.450000	35,260	10
131084	12:44:43.748000	35,260	83
130458	12:43:59.566000	35,220	5
130457	12:43:59.565000	35,220	15
130456	12:43:59.565000	35,220	110
128695	12:42:07.895000	35,260	67
128694	12:42:07.895000	35,260	58
128693	12:42:07.893000	35,260	70
128692	12:42:07.892000	35,260	7
128373	12:42:07.144000	35,280	70
128372	12:42:07.143000	35,280	64
127543	12:41:14.680000	35,300	4
127542	12:41:14.679000	35,300	33
125454	12:37:00.348000	35,280	95
125157	12:36:12.212000	35,300	1
124416	12:35:25.280000	35,280	57
124415	12:35:25.279000	35,280	59
124414	12:35:25.278000	35,280	122
124403	12:35:25.148000	35,280	218
124389	12:35:25.079000	35,300	83
124345	12:35:24.967000	35,300	12
124344	12:35:24.966000	35,300	58
124343	12:35:24.965000	35,300	72
124342	12:35:24.965000	35,300	50
124341	12:35:24.964000	35,300	191
123272	12:34:02.362000	35,300	9
121770	12:30:55.927000	35,320	100
118969	12:26:03.988000	35,320	58
118968	12:26:03.987000	35,320	10
118938	12:26:02.136000	35,320	20
118684	12:25:39.559000	35,340	132
118480	12:25:19.573000	35,340	58
118479	12:25:19.573000	35,340	101
118478	12:25:19.572000	35,340	117
118477	12:25:19.571000	35,340	34
115757	12:21:31.202000	35,340	100
115614	12:21:20.882000	35,360	59
115613	12:21:20.881000	35,360	150
115612	12:21:20.880000	35,360	1000
115559	12:21:20.412000	35,380	4
115558	12:21:20.411000	35,380	74
115557	12:21:20.407000	35,380	70
115556	12:21:20.406000	35,380	80
114570	12:19:51.497000	35,400	30
114044	12:18:32.138000	35,380	55
114043	12:18:32.137000	35,380	99
114042	12:18:32.136000	35,380	30
114041	12:18:32.136000	35,380	5
113813	12:18:10.124000	35,380	1
113394	12:17:14.227000	35,400	20
112927	12:16:35.210000	35,380	39
112926	12:16:35.209000	35,380	7
112836	12:16:19.066000	35,400	81
112311	12:14:37.922000	35,400	22
112310	12:14:37.921000	35,400	36
111373	12:12:59.066000	35,400	58
110386	12:11:17.929000	35,400	58
109346	12:10:00.056000	35,400	84
109345	12:10:00.055000	35,400	16
109199	12:09:38.052000	35,400	84
109198	12:09:38.052000	35,400	10
108918	12:08:59.771000	35,400	90
106230	12:01:53.918000	35,380	100
106141	12:01:44.266000	35,360	124
106140	12:01:44.265000	35,360	75
106139	12:01:44.264000	35,360	92
106138	12:01:44.264000	35,380	134
106137	12:01:44.263000	35,380	75
103974	11:59:11.126000	35,420	2
103973	11:59:11.125000	35,400	18
103972	11:59:11.124000	35,400	71
103971	11:59:11.123000	35,400	9
102155	11:57:02.899000	35,400	27
102154	11:57:02.899000	35,400	18
102153	11:57:02.898000	35,400	30
102034	11:56:39.159000	35,400	129
102033	11:56:39.158000	35,400	21
101414	11:55:24.033000	35,400	75
95814	11:46:22.014000	35,400	132
95813	11:46:22.013000	35,400	79
95812	11:46:22.013000	35,400	289
95673	11:46:07.116000	35,380	151
95645	11:46:06.917000	35,400	132
95626	11:46:06.841000	35,400	75
95625	11:46:06.840000	35,400	63
95624	11:46:06.840000	35,400	441
94886	11:45:02.081000	35,400	95
94883	11:45:02.075000	35,400	79
94880	11:45:02.069000	35,400	99
94877	11:45:02.064000	35,400	103
94874	11:45:02.053000	35,400	116
94873	11:45:02.053000	35,400	242
94872	11:45:02.052000	35,400	84
94871	11:45:02.051000	35,400	222
94870	11:45:02.051000	35,400	205
94869	11:45:02.050000	35,400	141
94868	11:45:02.049000	35,400	173
94725	11:44:36.511000	35,360	48
94724	11:44:36.511000	35,360	35
94723	11:44:36.510000	35,360	7
94722	11:44:36.509000	35,360	410
94419	11:44:12.423000	35,360	90
94418	11:44:12.422000	35,380	20
94417	11:44:12.421000	35,380	50
94130	11:43:38.243000	35,400	42
94129	11:43:38.242000	35,400	33
93648	11:43:03.401000	35,380	14
93647	11:43:03.400000	35,380	86
91589	11:39:19.396000	35,400	100
90818	11:37:40.241000	35,400	7
90817	11:37:40.241000	35,400	69
90357	11:36:40.168000	35,400	24
90356	11:36:40.167000	35,400	66
90355	11:36:40.167000	35,400	120
90352	11:36:40.097000	35,420	11
89206	11:34:07.079000	35,420	97
89205	11:34:07.079000	35,420	50
89149	11:33:55.764000	35,420	30
89148	11:33:55.764000	35,420	10
88084	11:31:56.712000	35,420	15
85044	11:29:07.043000	35,420	103
83680	11:28:06.812000	35,400	52
83679	11:28:06.811000	35,400	215
83676	11:28:06.777000	35,400	15
83675	11:28:06.776000	35,400	141
83674	11:28:06.776000	35,400	117
83673	11:28:06.775000	35,400	117
83539	11:27:56.286000	35,380	238
83509	11:27:56.149000	35,380	121
83506	11:27:56.134000	35,380	121
83505	11:27:56.133000	35,380	141
83504	11:27:56.133000	35,380	238
82550	11:27:13.802000	35,380	72
82508	11:27:13.350000	35,400	72
82507	11:27:13.350000	35,400	66
82329	11:27:09.691000	35,400	19
82328	11:27:09.691000	35,400	1
82227	11:27:08.164000	35,400	16
82174	11:27:07.678000	35,420	145
82173	11:27:07.677000	35,420	100
82172	11:27:07.673000	35,420	7
82145	11:27:07.199000	35,440	204
82045	11:27:07.000000	35,440	91
82044	11:27:06.999000	35,440	90
82043	11:27:06.999000	35,440	20
82042	11:27:06.998000	35,440	910
81941	11:27:04.658000	35,460	100
81927	11:27:04.490000	35,440	100
81577	11:26:51.790000	35,460	112
81548	11:26:51.657000	35,480	168
81547	11:26:51.656000	35,480	9
81511	11:26:51.611000	35,480	102
81451	11:26:51.489000	35,480	110
81450	11:26:51.488000	35,480	106
81449	11:26:51.488000	35,480	6
81434	11:26:51.460000	35,480	530
81388	11:26:51.347000	35,480	514
81321	11:26:51.187000	35,500	1
81315	11:26:51.152000	35,500	3
81305	11:26:51.106000	35,500	96
81304	11:26:51.106000	35,500	50
81303	11:26:51.105000	35,500	71
81302	11:26:51.104000	35,500	109
81299	11:26:51.062000	35,500	891
81298	11:26:51.061000	35,500	609
81295	11:26:50.500000	35,520	28
80950	11:26:33.900000	35,520	118
80941	11:26:33.701000	35,520	18
80940	11:26:33.701000	35,520	105
80575	11:25:40.333000	35,520	219
80559	11:25:40.135000	35,520	176
80418	11:25:36.806000	35,520	207
79687	11:25:22.339000	35,520	500
79635	11:25:20.109000	35,520	500
79523	11:25:10.842000	35,540	11
79522	11:25:10.841000	35,540	102
79497	11:25:10.023000	35,520	500
79448	11:25:07.453000	35,520	500
79360	11:25:01.550000	35,540	124
79357	11:25:01.335000	35,540	17
79356	11:25:01.334000	35,540	105
79338	11:24:59.518000	35,520	500
79308	11:24:57.693000	35,520	500
79021	11:24:15.424000	35,520	16
79020	11:24:15.423000	35,520	74
79019	11:24:15.423000	35,520	235
79018	11:24:15.422000	35,520	1
77640	11:22:25.404000	35,520	103
77635	11:22:25.201000	35,520	35
77264	11:21:50.142000	35,520	91
77263	11:21:50.141000	35,520	59
76712	11:21:16.322000	35,520	341
76711	11:21:16.310000	35,520	47
76710	11:21:16.309000	35,520	207
76709	11:21:16.308000	35,520	405
76535	11:21:09.848000	35,520	91
76532	11:21:09.663000	35,520	4
75606	11:20:01.409000	35,540	137
75603	11:20:01.199000	35,540	100
74210	11:18:33.776000	35,540	72
74209	11:18:33.775000	35,540	76
74208	11:18:33.774000	35,540	1
74205	11:18:33.531000	35,540	8
73601	11:17:37.403000	35,500	320
73600	11:17:37.402000	35,520	100
73599	11:17:37.402000	35,520	40
73598	11:17:37.401000	35,520	40
73456	11:17:25.811000	35,540	10
73038	11:17:06.922000	35,540	100
72903	11:16:52.779000	35,520	91
72902	11:16:52.779000	35,520	32
72864	11:16:47.809000	35,520	1
71979	11:15:55.011000	35,520	1
71976	11:15:54.977000	35,520	98
71975	11:15:54.976000	35,520	1
71931	11:15:50.302000	35,520	1
71928	11:15:50.271000	35,520	98
71927	11:15:50.271000	35,520	1
71920	11:15:49.279000	35,520	2
71917	11:15:49.242000	35,520	216
71916	11:15:49.241000	35,520	1
71893	11:15:49.081000	35,520	47
71890	11:15:49.049000	35,520	34
71889	11:15:49.048000	35,520	18
70588	11:14:05.460000	35,520	2
70585	11:14:05.418000	35,520	144
70577	11:14:05.366000	35,520	122
70574	11:14:05.326000	35,520	125
70569	11:14:05.133000	35,520	10
70050	11:13:12.699000	35,500	21
70049	11:13:12.698000	35,500	96
70005	11:13:12.252000	35,520	97
69655	11:12:44.653000	35,500	52
69652	11:12:44.631000	35,500	169
69651	11:12:44.630000	35,500	12
69650	11:12:44.630000	35,500	213
69649	11:12:44.629000	35,500	81
69648	11:12:44.628000	35,500	25
69273	11:12:01.897000	35,500	93
69272	11:12:01.896000	35,500	57
68593	11:10:36.398000	35,480	105
68592	11:10:36.397000	35,480	21
67990	11:09:51.689000	35,500	140
67968	11:09:49.161000	35,480	15
67840	11:09:36.427000	35,500	88
67800	11:09:36.255000	35,480	65
67799	11:09:36.254000	35,480	81
67652	11:09:35.531000	35,500	115
67651	11:09:35.530000	35,500	100
66814	11:08:27.545000	35,580	2
66125	11:07:54.324000	35,520	100
65593	11:06:46.943000	35,500	18
65292	11:06:10.505000	35,480	37
65291	11:06:10.505000	35,480	87
65288	11:06:10.501000	35,460	92
65287	11:06:10.501000	35,460	131
65261	11:06:10.385000	35,480	54
65260	11:06:10.384000	35,480	131
65259	11:06:10.383000	35,480	112
65258	11:06:10.383000	35,480	111
65257	11:06:10.382000	35,460	67
65256	11:06:10.381000	35,460	12
65255	11:06:10.381000	35,460	80
65254	11:06:10.380000	35,460	183
65227	11:06:06.338000	35,460	50
64950	11:05:30.154000	35,460	13
64949	11:05:30.153000	35,460	87
64215	11:04:20.478000	35,460	54
64214	11:04:20.478000	35,460	1
64203	11:04:20.022000	35,460	190
63994	11:03:49.834000	35,460	15
63993	11:03:49.834000	35,460	35
63990	11:03:48.968000	35,460	3
62622	11:01:46.937000	35,460	119
62348	11:01:27.601000	35,460	104
62291	11:01:19.294000	35,440	46
62290	11:01:19.293000	35,440	78
62289	11:01:19.292000	35,440	91
61985	11:01:04.319000	35,460	239
60977	11:00:05.531000	35,460	300
57884	10:56:54.159000	35,480	144
57883	10:56:54.158000	35,480	74
57828	10:56:49.423000	35,480	18
57754	10:56:46.767000	35,480	81
57753	10:56:46.767000	35,480	124
57670	10:56:45.201000	35,480	110
57669	10:56:45.201000	35,480	78
57668	10:56:45.200000	35,480	83
57667	10:56:45.199000	35,480	77
57666	10:56:45.199000	35,480	8
56540	10:55:56.605000	35,480	142
56539	10:55:56.605000	35,500	84
56538	10:55:56.604000	35,500	81
56537	10:55:56.603000	35,500	77
56536	10:55:56.602000	35,500	1
56402	10:55:46.527000	35,500	78
56401	10:55:46.526000	35,500	162
56062	10:55:07.745000	35,500	76
56051	10:55:07.077000	35,500	77
53992	10:53:14.514000	35,440	57
53932	10:53:14.413000	35,440	26
53929	10:53:14.400000	35,440	121
53920	10:53:14.387000	35,440	1
53913	10:53:14.360000	35,440	26
53879	10:53:14.253000	35,420	200
53878	10:53:14.252000	35,420	10
53877	10:53:14.252000	35,420	73
53876	10:53:14.251000	35,420	55
53524	10:52:54.747000	35,400	5
53523	10:52:54.746000	35,400	91
53465	10:52:52.885000	35,400	234
53464	10:52:52.885000	35,400	104
53414	10:52:51.065000	35,400	300
53376	10:52:45.805000	35,400	41
53375	10:52:45.804000	35,400	141
53374	10:52:45.804000	35,400	218
53371	10:52:45.333000	35,400	60
52330	10:51:56.077000	35,400	64
52329	10:51:56.077000	35,400	36
52218	10:51:49.713000	35,400	64
50941	10:51:25.375000	35,420	15
50028	10:51:03.956000	35,420	25
50027	10:51:03.955000	35,420	10
49794	10:50:48.588000	35,420	233
49793	10:50:48.587000	35,420	112
47535	10:49:55.826000	35,420	64
47417	10:49:54.296000	35,420	35
46209	10:49:12.043000	35,420	9
43514	10:46:10.532000	35,420	4
42653	10:45:44.757000	35,420	1
42610	10:45:44.655000	35,420	37
42278	10:45:32.594000	35,460	1
42266	10:45:32.519000	35,460	5
42265	10:45:32.518000	35,460	58
41664	10:45:11.227000	35,500	53
41663	10:45:11.227000	35,500	2
41662	10:45:11.226000	35,480	55
41223	10:44:55.820000	35,480	2
41222	10:44:55.819000	35,480	62
41212	10:44:55.617000	35,480	50
40943	10:44:42.798000	35,480	58
40938	10:44:42.793000	35,480	71
40918	10:44:42.754000	35,480	1
40897	10:44:42.689000	35,480	2
40888	10:44:42.669000	35,480	57
40887	10:44:42.668000	35,480	106
40822	10:44:42.488000	35,500	2
40781	10:44:41.019000	35,500	79
40780	10:44:41.018000	35,500	78
40779	10:44:41.017000	35,500	80
40778	10:44:41.017000	35,500	1
40598	10:44:38.861000	35,520	81
40597	10:44:38.860000	35,520	80
40596	10:44:38.859000	35,520	78
40595	10:44:38.859000	35,520	64
40479	10:44:33.011000	35,500	249
40478	10:44:33.010000	35,500	101
40394	10:44:27.581000	35,500	8
38018	10:41:53.020000	35,420	107
38017	10:41:53.019000	35,420	141
38016	10:41:53.018000	35,420	167
38015	10:41:53.018000	35,420	47
37773	10:41:37.594000	35,420	8
37462	10:41:19.409000	35,420	500
37338	10:41:15.643000	35,420	66
37337	10:41:15.642000	35,440	80
37336	10:41:15.642000	35,440	99
33774	10:38:08.736000	35,480	79
33773	10:38:08.735000	35,460	21
32737	10:37:32.693000	35,460	58
32692	10:37:32.589000	35,460	4
32689	10:37:32.558000	35,460	73
32688	10:37:32.557000	35,460	181
32687	10:37:32.556000	35,460	64
32658	10:37:32.313000	35,480	58
32643	10:37:32.250000	35,500	98
32642	10:37:32.250000	35,500	127
32641	10:37:32.249000	35,500	79
32640	10:37:32.248000	35,500	87
32445	10:37:21.406000	35,480	51
32444	10:37:21.405000	35,480	157
32443	10:37:21.405000	35,480	292
32183	10:37:05.780000	35,520	129
32114	10:37:04.377000	35,500	77
32113	10:37:04.376000	35,500	158
32112	10:37:04.376000	35,500	149
32034	10:37:02.776000	35,520	81
32033	10:37:02.776000	35,520	168
31773	10:36:59.135000	35,500	79
31772	10:36:59.135000	35,500	123
31771	10:36:59.134000	35,500	82
31770	10:36:59.133000	35,500	82
31769	10:36:59.133000	35,500	77
31768	10:36:59.132000	35,500	232
31767	10:36:59.131000	35,500	84
31766	10:36:59.130000	35,500	77
31706	10:36:57.381000	35,560	81
31617	10:36:57.095000	35,480	50
31616	10:36:57.094000	35,440	66
31611	10:36:57.089000	35,440	83
31594	10:36:57.053000	35,440	63
31593	10:36:57.052000	35,440	80
31582	10:36:57.028000	35,440	77
31569	10:36:57.011000	35,440	1
31519	10:36:56.860000	35,440	500
31518	10:36:56.859000	35,440	423
31214	10:36:54.087000	35,440	77
30638	10:36:38.119000	35,420	2
30618	10:36:37.975000	35,420	100
30587	10:36:37.411000	35,420	51
30582	10:36:37.337000	35,420	3
30572	10:36:37.263000	35,420	82
30560	10:36:37.190000	35,420	5
30547	10:36:37.165000	35,420	7
30537	10:36:37.136000	35,420	8
30434	10:36:32.486000	35,420	77
29897	10:36:12.620000	35,340	40
29896	10:36:12.619000	35,340	1
29453	10:36:05.064000	35,360	201
29450	10:36:05.061000	35,360	10
29426	10:36:05.008000	35,360	1
29419	10:36:04.977000	35,360	11
29404	10:36:04.871000	35,360	137
29403	10:36:04.870000	35,360	3
29402	10:36:04.869000	35,360	98
29397	10:36:04.865000	35,360	129
29371	10:36:04.722000	35,340	500
29370	10:36:04.722000	35,340	500
28441	10:35:55.052000	35,320	35
27732	10:35:31.033000	35,300	41
27415	10:35:23.321000	35,260	52
27207	10:35:14.994000	35,280	1
27204	10:35:14.960000	35,280	116
27119	10:35:12.885000	35,280	112
27118	10:35:12.884000	35,280	100
27109	10:35:12.760000	35,240	40
27108	10:35:12.757000	35,240	81
27107	10:35:12.757000	35,240	97
27106	10:35:12.756000	35,240	100
27064	10:35:09.746000	35,260	145
27063	10:35:09.745000	35,260	75
26735	10:35:06.957000	35,260	144
26624	10:35:06.362000	35,260	75
26623	10:35:06.361000	35,260	93
26611	10:35:06.323000	35,260	73
26495	10:35:06.113000	35,260	76
26494	10:35:06.113000	35,260	24
26455	10:35:03.769000	35,260	76
26454	10:35:03.769000	35,260	24
19875	10:31:27.417000	35,220	100
19863	10:31:26.700000	35,260	76
19860	10:31:26.497000	35,220	100
19838	10:31:25.792000	35,220	17
19837	10:31:25.792000	35,220	83
19764	10:31:25.540000	35,220	100
18401	10:30:55.884000	35,240	100
15882	10:30:01.873000	35,300	7
15879	10:30:01.861000	35,300	1
15418	10:29:55.731000	35,300	10
15417	10:29:55.730000	35,300	441
15416	10:29:55.730000	35,300	2
15415	10:29:55.729000	35,300	29
15414	10:29:55.728000	35,300	18
15413	10:29:55.727000	35,300	10
15412	10:29:55.727000	35,300	4
15411	10:29:55.726000	35,300	2
15410	10:29:55.726000	35,300	20
15409	10:29:55.725000	35,300	100
15408	10:29:55.724000	35,300	15
15407	10:29:55.724000	35,300	10
15406	10:29:55.723000	35,300	11
15405	10:29:55.722000	35,300	87
15404	10:29:55.722000	35,300	11
15403	10:29:55.721000	35,300	97
15402	10:29:55.720000	35,300	90
15401	10:29:55.720000	35,300	8
15400	10:29:55.719000	35,300	18
15399	10:29:55.719000	35,300	83
15398	10:29:55.718000	35,300	53
15397	10:29:55.717000	35,300	11
15396	10:29:55.717000	35,300	60
15395	10:29:55.716000	35,300	36
15394	10:29:55.716000	35,300	57
15393	10:29:55.715000	35,300	136
15392	10:29:55.714000	35,300	16
15391	10:29:55.714000	35,300	48
15390	10:29:55.713000	35,300	122