Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360418	17:12:25.784000	1,850	193
360417	17:12:25.783000	1,850	1300
360416	17:12:25.782000	1,850	30
360415	17:12:25.782000	1,850	1500
360414	17:12:25.781000	1,850	50
360413	17:12:25.780000	1,850	1927
329809	16:52:13.625000	1,870	150
262327	15:45:29.676000	1,895	100
262231	15:45:25.583000	1,895	500
262228	15:45:25.582000	1,895	400
262227	15:45:25.581000	1,890	100
262224	15:45:25.580000	1,890	500
261649	15:44:39.067000	1,875	100
261640	15:44:37.075000	1,875	500
261614	15:44:35.036000	1,875	900
261613	15:44:35.035000	1,875	100
247715	15:26:28.844000	1,885	1500
175813	14:02:25.755000	1,870	40
173468	13:58:35.915000	1,870	15
118897	12:25:58.126000	1,885	1600
118789	12:25:49.760000	1,885	1400
86921	11:30:25.039000	1,885	100
64687	11:05:03.197000	1,870	518
54601	10:53:37.850000	1,885	500
54600	10:53:37.850000	1,885	500
54497	10:53:33.182000	1,885	500
54494	10:53:33.168000	1,885	1000
39642	10:43:37.198000	1,870	1500
15588	10:29:59.112000	1,870	1120
15587	10:29:59.112000	1,870	80