Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
221741	13:36:33.475761	3,680	250
214314	13:26:39.889695	3,680	250
203197	13:10:16.716928	3,680	200
201228	13:07:34.160243	3,680	300
201124	13:07:22.078570	3,680	300
187557	12:53:36.173441	3,680	200
185540	12:52:59.820229	3,680	100
175470	12:42:47.522184	3,680	100
170114	12:34:36.792014	3,680	100
151101	12:14:43.667134	3,680	100
147322	12:10:45.000052	3,680	100
130468	11:56:16.896386	3,680	100
118796	11:44:26.080974	3,680	100
112030	11:39:04.861908	3,680	100
98466	11:24:30.758738	3,680	100
97814	11:23:51.025755	3,690	100
90343	11:18:13.307969	3,680	100
90212	11:18:09.613439	3,680	100
62535	10:53:22.987875	3,670	100
61541	10:52:34.698937	3,680	100
54823	10:48:11.429417	3,670	100
49265	10:44:16.920788	3,680	45
49240	10:44:15.055800	3,680	100
49201	10:44:13.774669	3,680	100
15025	10:29:32.082067	3,690	55