Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
260870	14:35:30.573000	3,500	420
207802	13:32:37.372000	3,490	500
183705	13:02:32.704000	3,490	180
183239	13:01:35.597000	3,500	80
183238	13:01:35.596000	3,490	20
183224	13:01:31.636000	3,490	100
183174	13:01:23.115000	3,490	100
183101	13:01:18.081000	3,490	100
167649	12:43:31.560000	3,490	100
112672	11:57:36.568000	3,490	100
100322	11:47:59.163000	3,490	100
89841	11:39:25.828000	3,490	120
89802	11:39:22.785000	3,490	120
67219	11:16:06.918000	3,490	120
66523	11:15:09.884000	3,480	120
66518	11:15:09.857000	3,480	120
66514	11:15:09.807000	3,480	130
62953	11:11:10.649000	3,480	130
54729	11:02:41.100000	3,490	20
54728	11:02:41.100000	3,480	90
54690	11:02:38.268000	3,480	110
54428	11:02:26.850000	3,480	100
29453	10:40:13.641000	3,480	100
29414	10:40:11.492000	3,480	100