ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΠΕΛΑ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361210	17:16:27.061000	26,720	2287
361203	17:16:21.648000	26,720	3477
361202	17:16:21.647000	26,720	200
361201	17:16:21.646000	26,720	1323
361128	17:15:59.159000	26,720	10000
361114	17:15:43.204000	26,720	6264
360840	17:13:45.512000	26,720	111
360833	17:13:44.303000	26,720	665
360830	17:13:44.169000	26,720	665
360827	17:13:44.030000	26,720	665
360817	17:13:42.870000	26,720	665
360812	17:13:41.696000	26,720	665
360809	17:13:41.580000	26,720	665
360806	17:13:41.476000	26,720	665
360803	17:13:41.305000	26,720	665
360800	17:13:41.159000	26,720	665
360795	17:13:40.048000	26,720	665
360792	17:13:39.905000	26,720	665
360785	17:13:38.780000	26,720	665
360782	17:13:38.619000	26,720	665
360779	17:13:38.509000	26,720	665
360776	17:13:38.404000	26,720	665
360768	17:13:37.148000	26,720	665
360765	17:13:36.998000	26,720	665
360760	17:13:35.842000	26,720	665
360738	17:13:34.713000	26,720	665
360735	17:13:34.608000	26,720	665
360732	17:13:34.443000	26,720	665
360729	17:13:34.296000	26,720	665
360724	17:13:33.151000	26,720	665
360714	17:13:32.030000	26,720	665
360711	17:13:30.725000	26,720	665
360708	17:13:30.614000	26,720	247
359435	17:10:45.758000	26,720	418
359419	17:10:45.585000	26,720	645
359418	17:10:45.584000	26,720	20
359300	17:10:44.913000	26,720	1938
359299	17:10:44.912000	26,720	1490
359298	17:10:44.911000	26,720	100
359297	17:10:44.910000	26,720	100
359296	17:10:44.910000	26,720	1
359295	17:10:44.909000	26,720	1
359294	17:10:44.908000	26,720	1490
359293	17:10:44.907000	26,720	538
359292	17:10:44.906000	26,720	312
359291	17:10:44.906000	26,720	200
359290	17:10:44.905000	26,720	994
359289	17:10:44.904000	26,720	288
359288	17:10:44.903000	26,720	106
359287	17:10:44.902000	26,720	582
359286	17:10:44.902000	26,720	390
359285	17:10:44.901000	26,720	44
359284	17:10:44.900000	26,720	6
359283	17:10:44.899000	26,720	114
359282	17:10:44.898000	26,720	3
359281	17:10:44.898000	26,720	228
359280	17:10:44.897000	26,720	1155
359279	17:10:44.896000	26,720	509
359278	17:10:44.895000	26,720	301
359277	17:10:44.895000	26,720	888
359276	17:10:44.894000	26,720	17
359275	17:10:44.894000	26,720	200
359274	17:10:44.893000	26,720	40
359273	17:10:44.892000	26,720	353
359272	17:10:44.892000	26,720	358
359271	17:10:44.891000	26,720	1761
359270	17:10:44.890000	26,720	956
359269	17:10:44.890000	26,720	222
359268	17:10:44.889000	26,720	145
359267	17:10:44.889000	26,720	176
359266	17:10:44.888000	26,720	7
359265	17:10:44.887000	26,720	402
359264	17:10:44.887000	26,720	1598
359263	17:10:44.886000	26,720	5714
359262	17:10:44.886000	26,720	65
359261	17:10:44.885000	26,720	296
359260	17:10:44.884000	26,720	520
359259	17:10:44.884000	26,720	457
359258	17:10:44.883000	26,720	948
359257	17:10:44.883000	26,720	850
359256	17:10:44.882000	26,720	47
359255	17:10:44.881000	26,720	20
359254	17:10:44.881000	26,720	1
359253	17:10:44.880000	26,720	598
359252	17:10:44.879000	26,720	291
359251	17:10:44.879000	26,720	21636
359250	17:10:44.878000	26,720	129
359249	17:10:44.878000	26,720	162
359248	17:10:44.877000	26,720	85
359247	17:10:44.876000	26,720	1520
359246	17:10:44.876000	26,720	316
359245	17:10:44.875000	26,720	9
359244	17:10:44.875000	26,720	3
359243	17:10:44.874000	26,720	4
345082	16:59:48.298000	26,900	12
345081	16:59:48.297000	26,900	26
344265	16:59:30.334000	26,900	58
343927	16:59:13.393000	26,900	62
343507	16:59:01.542000	26,900	129
343092	16:58:58.236000	26,900	62
342642	16:58:41.633000	26,900	62
342226	16:58:25.230000	26,900	4
342219	16:58:25.179000	26,900	31
342218	16:58:25.179000	26,900	32
341859	16:58:09.177000	26,900	64
341474	16:57:52.431000	26,900	62
341253	16:57:42.352000	26,900	81
341017	16:57:36.409000	26,900	68
340577	16:57:19.177000	26,900	69
339827	16:57:01.234000	26,900	63
339236	16:56:45.177000	26,900	29
339235	16:56:45.176000	26,900	37
338454	16:56:28.177000	26,900	41
338453	16:56:28.177000	26,900	25
337798	16:56:11.429000	26,900	62
337094	16:55:44.927000	26,840	63
337093	16:55:44.926000	26,860	136
337092	16:55:44.926000	26,860	1
336893	16:55:39.367000	26,900	261
336883	16:55:39.316000	26,900	123
336882	16:55:39.315000	26,900	138
336867	16:55:39.176000	26,900	67
335980	16:55:21.176000	26,900	14
335979	16:55:21.176000	26,900	53
334890	16:55:04.396000	26,900	62
334598	16:54:56.199000	26,900	65
334359	16:54:47.173000	26,900	63
334174	16:54:39.024000	26,900	66
333896	16:54:30.828000	26,900	62
333754	16:54:21.437000	26,900	62
333583	16:54:13.174000	26,900	67
333370	16:54:04.172000	26,900	63
333037	16:53:55.337000	26,900	38
333036	16:53:55.334000	26,900	30
332668	16:53:46.334000	26,900	67
332332	16:53:37.333000	26,900	65
331971	16:53:28.172000	26,900	62
331511	16:53:20.172000	26,900	66
331189	16:53:11.174000	26,900	66
330849	16:53:02.190000	26,900	66
330660	16:52:53.170000	26,900	68
330634	16:52:52.648000	26,860	82
330589	16:52:52.485000	26,860	1
329259	16:51:53.581000	26,860	1
329252	16:51:53.306000	26,860	127
329251	16:51:53.305000	26,860	1
329174	16:51:52.497000	26,860	39
329162	16:51:52.450000	26,840	1
329148	16:51:52.427000	26,840	1
329126	16:51:52.385000	26,840	112
329087	16:51:52.185000	26,820	226
329086	16:51:52.185000	26,820	201
329085	16:51:52.184000	26,820	220
329084	16:51:52.183000	26,820	270
329083	16:51:52.183000	26,820	237
329082	16:51:52.182000	26,820	83
327998	16:51:00.639000	26,740	102
324163	16:49:35.132000	26,800	1
323659	16:49:00.636000	26,740	113
323438	16:48:39.648000	26,800	8
322044	16:47:17.531000	26,880	27
322043	16:47:17.531000	26,880	1
322042	16:47:17.530000	26,880	46
322041	16:47:17.529000	26,880	37
322040	16:47:17.529000	26,880	154
322039	16:47:17.528000	26,880	72
322038	16:47:17.527000	26,880	63
321929	16:47:07.053000	26,700	85
321928	16:47:07.053000	26,700	63
321770	16:47:00.634000	26,700	29
321769	16:47:00.633000	26,700	35
320243	16:46:00.636000	26,720	54
320242	16:46:00.635000	26,720	30
317735	16:44:00.631000	26,740	6
317734	16:44:00.631000	26,740	76
317733	16:44:00.630000	26,740	28
316003	16:42:31.519000	26,740	110
315944	16:42:31.223000	26,920	30
313715	16:40:42.437000	27,000	135
313714	16:40:42.436000	27,000	85
313713	16:40:42.436000	27,000	147
313712	16:40:42.435000	27,000	56
312572	16:39:53.561000	27,040	73
312554	16:39:53.444000	27,060	73
312507	16:39:53.315000	27,000	194
312506	16:39:53.314000	27,020	55
312505	16:39:53.314000	27,040	67
312504	16:39:53.313000	27,040	84
312193	16:39:29.667000	27,060	64
312192	16:39:29.666000	27,060	1
312191	16:39:29.666000	27,060	1
309511	16:37:14.762000	27,060	1
309508	16:37:14.744000	27,060	53
309507	16:37:14.744000	27,060	2
309501	16:37:13.684000	27,060	1
309474	16:37:11.561000	27,060	1
309396	16:37:09.508000	27,060	1
309324	16:37:08.289000	27,060	3
309215	16:37:01.484000	27,060	1
309195	16:36:57.487000	27,060	1
309192	16:36:57.460000	27,060	1
309134	16:36:53.537000	27,060	2
309094	16:36:49.665000	27,060	1
309073	16:36:46.945000	27,060	70
309072	16:36:46.944000	27,060	81
309067	16:36:46.876000	27,060	3
309066	16:36:46.875000	27,060	2
308982	16:36:35.915000	27,060	5
308879	16:36:29.544000	27,060	2
308841	16:36:27.048000	27,060	6
308392	16:36:19.149000	27,060	1
308364	16:36:17.310000	27,060	1
308306	16:36:13.929000	27,060	9
308207	16:36:05.979000	27,060	2
308204	16:36:05.957000	27,060	4
308131	16:36:02.667000	27,060	9
308037	16:35:55.777000	27,060	3
308034	16:35:55.723000	27,060	3
308005	16:35:51.852000	27,060	1
307931	16:35:50.590000	27,060	5
307845	16:35:46.869000	27,060	1
307828	16:35:46.802000	27,060	1
307793	16:35:45.635000	27,060	1
307777	16:35:44.519000	27,060	1
307769	16:35:42.915000	27,060	3
307704	16:35:37.905000	27,060	1
307586	16:35:33.360000	27,060	4
307545	16:35:27.269000	27,060	6
307542	16:35:27.241000	27,060	65
307541	16:35:27.240000	27,060	54
307540	16:35:27.239000	27,060	71
307457	16:35:19.353000	27,060	7
307456	16:35:19.352000	27,060	6
307451	16:35:19.328000	27,060	141
307446	16:35:19.292000	27,060	40
307445	16:35:19.292000	27,060	97
307409	16:35:18.997000	27,080	18
307408	16:35:18.996000	27,080	101
307407	16:35:18.995000	27,080	73
307406	16:35:18.992000	27,080	39
307405	16:35:18.992000	27,080	124
304642	16:32:28.378000	27,100	97
304641	16:32:28.378000	27,100	73
304640	16:32:28.377000	27,100	213
304639	16:32:28.377000	27,100	197
304638	16:32:28.376000	27,100	122
299325	16:27:29.474000	27,100	71
299324	16:27:29.474000	27,100	113
299323	16:27:29.473000	27,100	146
297980	16:26:04.787000	27,100	21
297370	16:25:40.440000	27,100	20
297369	16:25:40.439000	27,100	5
297336	16:25:37.185000	27,100	25
297057	16:25:24.369000	27,100	150
296894	16:25:04.980000	27,120	121
296871	16:25:04.838000	27,120	39
296870	16:25:04.837000	27,120	1
296869	16:25:04.837000	27,120	56
296868	16:25:04.836000	27,120	104
295557	16:23:36.466000	27,120	120
295552	16:23:36.252000	27,120	63
295506	16:23:33.843000	27,120	25
295493	16:23:32.814000	27,100	55
295490	16:23:30.972000	27,120	95
295458	16:23:27.928000	27,120	490
295443	16:23:27.739000	27,120	53
295442	16:23:27.739000	27,120	15
295441	16:23:27.738000	27,120	343
295387	16:23:21.494000	27,100	100
295384	16:23:21.447000	27,120	80
295383	16:23:21.446000	27,120	14
295378	16:23:21.318000	27,100	100
295373	16:23:20.711000	27,120	83
295368	16:23:20.516000	27,100	100
295346	16:23:19.517000	27,100	100
295345	16:23:19.516000	27,100	26
295344	16:23:19.516000	27,100	6
295318	16:23:16.187000	27,100	44
295317	16:23:16.186000	27,100	55
295316	16:23:16.186000	27,080	267
295083	16:23:06.508000	27,080	27
295082	16:23:06.507000	27,080	100
295081	16:23:06.506000	27,080	182
295080	16:23:06.506000	27,080	186
295079	16:23:06.505000	27,080	55
294558	16:22:42.702000	27,080	45
294547	16:22:42.131000	27,080	28
294546	16:22:42.131000	27,080	56
294545	16:22:42.130000	27,080	16
294513	16:22:41.552000	27,080	96
294512	16:22:41.551000	27,080	4
294502	16:22:40.810000	27,080	49
294501	16:22:40.809000	27,080	51
292371	16:20:23.366000	27,100	86
289683	16:17:30.252000	27,100	25
289608	16:17:23.711000	27,080	32
289579	16:17:23.598000	27,080	65
289521	16:17:23.409000	27,100	64
289518	16:17:23.407000	27,100	1
289513	16:17:23.385000	27,120	71
289492	16:17:23.359000	27,140	61
289491	16:17:23.358000	27,100	38
289484	16:17:23.271000	27,100	33
289483	16:17:23.270000	27,100	114
289475	16:17:23.242000	27,100	26
289474	16:17:23.241000	27,100	69
289473	16:17:23.241000	27,100	187
289472	16:17:23.240000	27,100	94
289468	16:17:23.210000	27,120	18
289467	16:17:23.210000	27,120	396
289466	16:17:23.209000	27,120	142
289465	16:17:23.209000	27,120	359
289074	16:17:04.123000	27,140	85
287412	16:14:42.313000	27,140	157
287007	16:14:04.119000	27,140	103
286696	16:13:27.270000	27,140	50
286568	16:13:15.461000	27,120	500
285562	16:12:16.256000	27,120	1
285561	16:12:16.256000	27,120	83
285560	16:12:16.255000	27,120	100
285559	16:12:16.255000	27,120	7
284719	16:11:04.115000	27,120	93
284718	16:11:04.114000	27,120	36
282529	16:08:58.252000	27,060	46
282528	16:08:58.252000	27,060	53
282527	16:08:58.251000	27,040	49
282526	16:08:58.250000	27,040	1
282355	16:08:49.770000	27,040	1
282352	16:08:49.733000	27,040	139
282339	16:08:49.500000	27,020	205
282338	16:08:49.500000	27,020	225
282337	16:08:49.499000	27,020	205
281558	16:08:04.111000	27,020	74
281550	16:08:03.988000	27,020	106
281489	16:08:00.726000	27,020	140
281203	16:07:34.537000	27,020	69
281187	16:07:34.150000	27,020	95
281153	16:07:34.086000	27,020	17
281150	16:07:34.080000	27,020	40
281147	16:07:34.071000	27,020	33
281146	16:07:34.070000	27,020	71
281145	16:07:34.070000	27,020	87
281144	16:07:34.069000	27,020	63
281065	16:07:30.600000	27,120	1
281064	16:07:30.599000	27,120	10
281063	16:07:30.599000	27,120	200
281062	16:07:30.598000	27,100	100
281061	16:07:30.598000	27,080	72
281060	16:07:30.597000	27,060	188
281059	16:07:30.596000	27,040	155
281058	16:07:30.596000	27,040	59
281057	16:07:30.595000	27,040	273
281056	16:07:30.595000	27,040	222
281055	16:07:30.594000	27,040	50
281054	16:07:30.594000	27,040	47
281053	16:07:30.593000	27,040	27
281052	16:07:30.592000	27,040	130
281051	16:07:30.592000	27,040	323
280612	16:07:00.589000	27,020	64
279164	16:05:00.590000	27,020	87
278484	16:04:05.452000	27,020	6
278483	16:04:05.451000	27,020	94
277481	16:03:03.916000	27,040	50
277432	16:03:00.588000	27,020	95
275965	16:00:43.999000	27,020	52
275913	16:00:42.435000	27,020	63
275912	16:00:42.434000	27,020	124
275911	16:00:42.434000	27,020	1
275910	16:00:42.433000	27,020	55
275909	16:00:42.432000	27,020	124
272874	15:56:44.704000	27,020	26
272873	15:56:44.703000	27,020	72
270302	15:53:45.362000	27,020	120
270248	15:53:44.573000	27,020	31
270247	15:53:44.572000	27,020	54
270246	15:53:44.571000	27,020	154
270245	15:53:44.571000	27,020	155
270244	15:53:44.570000	27,020	5
270243	15:53:44.570000	27,020	1
270242	15:53:44.569000	27,020	39
270241	15:53:44.569000	27,020	61
268243	15:50:54.395000	27,020	67
268064	15:50:30.349000	27,020	61
268063	15:50:30.348000	27,020	12
264908	15:47:54.178000	26,980	4
264399	15:47:17.502000	26,980	16
264396	15:47:17.457000	26,980	13
264395	15:47:17.457000	26,980	1
264356	15:47:17.221000	26,980	69
264307	15:47:17.030000	27,000	64
264306	15:47:17.029000	27,000	162
264272	15:47:16.948000	27,000	25
264271	15:47:16.948000	27,000	99
264270	15:47:16.947000	27,000	62
264178	15:47:16.781000	27,000	434
260784	15:44:02.262000	27,000	200
259129	15:41:35.003000	27,020	33
259128	15:41:35.002000	27,020	34
255965	15:38:34.998000	27,020	66
255964	15:38:34.998000	27,020	33
254717	15:37:19.194000	27,020	67
254663	15:37:18.314000	27,000	165
254662	15:37:18.314000	27,000	40
254661	15:37:18.313000	27,000	40
254660	15:37:18.312000	27,000	35
254659	15:37:18.312000	27,000	74
249514	15:30:05.979000	26,980	65
249513	15:30:05.978000	26,980	32
249419	15:30:05.825000	26,980	63
249418	15:30:05.824000	26,980	182
249417	15:30:05.824000	26,980	112
247757	15:26:34.983000	27,000	77
247756	15:26:34.982000	27,000	15
246919	15:24:50.730000	27,000	123
246914	15:24:50.497000	27,000	22
246913	15:24:50.496000	27,000	50
246912	15:24:50.496000	27,000	50
246911	15:24:50.495000	27,000	83
246836	15:24:46.023000	27,000	67
246800	15:24:44.985000	26,980	28
246799	15:24:44.985000	26,980	45
246798	15:24:44.984000	26,980	68
246797	15:24:44.983000	26,980	5
241843	15:20:35.040000	26,900	1
241435	15:20:25.637000	26,840	47
241434	15:20:25.636000	26,840	2
240577	15:18:43.011000	26,840	49
240576	15:18:43.011000	26,820	1
240485	15:18:38.966000	26,820	9
240482	15:18:38.939000	26,820	50
240401	15:18:35.293000	26,820	1
240389	15:18:34.776000	26,820	5
240326	15:18:33.320000	26,800	18
240318	15:18:33.290000	26,800	79
240259	15:18:33.134000	26,800	120
240258	15:18:33.134000	26,800	1
240247	15:18:33.104000	26,800	53
240237	15:18:33.071000	26,780	94
240236	15:18:33.070000	26,780	98
240233	15:18:33.043000	26,780	67
240232	15:18:33.042000	26,780	112
240229	15:18:33.009000	26,780	89
240199	15:18:32.307000	26,760	68
240198	15:18:32.306000	26,760	41
240197	15:18:32.306000	26,760	426
240196	15:18:32.305000	26,760	192
240195	15:18:32.305000	26,760	223
240194	15:18:32.304000	26,760	166
240193	15:18:32.303000	26,760	83
235750	15:12:19.676000	26,740	13
235747	15:12:19.651000	26,740	39
235746	15:12:19.650000	26,740	123
234872	15:10:56.629000	26,760	12
234871	15:10:56.629000	26,760	55
231111	15:06:50.263000	26,760	5
230034	15:05:50.339000	26,760	23
228624	15:05:02.413000	26,780	66
228623	15:05:02.413000	26,780	1
227304	15:03:16.646000	26,760	11
227085	15:02:47.686000	26,760	10
226392	15:01:45.683000	26,760	111
226365	15:01:45.510000	26,800	81
226352	15:01:45.479000	26,800	2
226341	15:01:45.342000	26,800	1
226338	15:01:45.313000	26,800	3
226331	15:01:45.267000	26,800	27
226330	15:01:45.267000	26,800	65
226329	15:01:45.266000	26,800	73
226328	15:01:45.265000	26,800	90
226327	15:01:45.265000	26,800	124
225412	15:01:06.633000	26,800	376
225411	15:01:06.633000	26,800	174
221985	14:58:10.559000	26,800	164
213519	14:47:56.010000	26,820	15
213518	14:47:56.009000	26,820	71
212777	14:47:15.337000	26,820	35
212776	14:47:15.336000	26,820	106
212429	14:46:51.174000	26,820	62
212174	14:46:32.422000	26,820	89
212173	14:46:32.421000	26,820	79
211074	14:45:46.351000	26,820	34
203318	14:38:50.051000	26,940	1
203306	14:38:50.020000	26,940	4
203286	14:38:49.959000	26,960	31
203282	14:38:49.928000	26,960	156
203251	14:38:49.814000	26,980	88
203248	14:38:49.783000	26,980	99
203247	14:38:49.782000	27,000	1
203234	14:38:48.756000	27,000	87
203222	14:38:48.591000	27,020	17
203221	14:38:48.591000	27,020	1
203215	14:38:48.577000	27,020	43
203208	14:38:48.527000	27,020	39
203207	14:38:48.526000	27,020	61
203196	14:38:48.325000	27,020	100
203162	14:38:40.734000	27,060	94
203161	14:38:40.734000	27,040	50
203160	14:38:40.733000	27,040	198
203159	14:38:40.732000	27,040	11
203158	14:38:40.732000	27,040	4
202417	14:36:56.348000	27,040	7
202416	14:36:56.347000	27,040	95
202415	14:36:56.347000	27,040	11
201314	14:34:55.439000	27,040	72
201083	14:34:31.440000	27,040	101
200080	14:33:03.370000	27,020	19
200079	14:33:03.370000	27,020	176
200078	14:33:03.369000	27,020	189
200077	14:33:03.368000	27,020	116
199954	14:32:55.990000	27,040	16
199953	14:32:55.990000	27,040	92
199939	14:32:55.862000	27,040	81
199938	14:32:55.861000	27,040	204
199937	14:32:55.861000	27,040	80
199936	14:32:55.860000	27,040	39
199933	14:32:55.437000	27,060	75
199901	14:32:48.504000	27,060	94
199702	14:32:31.438000	27,060	67
198733	14:32:10.248000	27,080	64
198686	14:32:08.672000	27,040	85
198383	14:31:46.058000	27,100	4
198382	14:31:46.057000	27,100	64
197878	14:31:20.899000	27,100	94
197815	14:31:20.624000	27,080	15
197677	14:31:17.736000	27,080	11
197676	14:31:17.736000	27,080	52
196381	14:30:13.514000	27,080	18
196380	14:30:13.514000	27,080	45
196000	14:29:48.283000	27,080	3
195999	14:29:48.282000	27,080	64
195313	14:29:20.092000	27,080	36
195312	14:29:20.091000	27,080	26
194452	14:28:54.776000	27,080	70
193957	14:28:26.602000	27,080	4
193956	14:28:26.601000	27,080	100
193955	14:28:26.600000	27,080	2
193939	14:28:25.274000	27,080	68
193633	14:27:57.273000	27,080	30
193632	14:27:57.273000	27,080	33
193285	14:27:32.061000	27,080	67
193166	14:27:20.933000	27,080	100
193162	14:27:20.865000	27,060	39
193156	14:27:20.713000	27,060	130
193155	14:27:20.712000	27,060	28
193137	14:27:20.545000	27,060	24
193136	14:27:20.544000	27,060	50
193135	14:27:20.544000	27,060	10
193134	14:27:20.543000	27,040	83
193098	14:27:20.303000	27,040	10
191080	14:24:35.549000	27,040	16
191079	14:24:35.548000	27,040	1
191078	14:24:35.548000	27,040	33
191004	14:24:20.299000	27,040	29
191003	14:24:20.299000	27,040	30
191002	14:24:20.298000	27,040	46
190408	14:23:43.427000	27,040	112
189792	14:22:55.426000	27,040	119
189412	14:22:07.424000	27,040	82
189291	14:21:57.123000	27,040	141
189241	14:21:45.529000	27,020	2
189230	14:21:45.324000	27,020	1
189189	14:21:42.885000	27,020	8
189186	14:21:42.858000	27,020	15
189179	14:21:42.824000	27,020	15
189176	14:21:42.787000	27,020	10
189171	14:21:42.756000	27,020	3
189168	14:21:42.724000	27,020	5
189163	14:21:42.681000	27,020	2
189151	14:21:42.637000	27,020	10
189119	14:21:42.452000	27,060	5
188936	14:21:33.347000	27,060	5
188640	14:21:20.295000	27,000	20
188639	14:21:20.294000	27,000	15
188632	14:21:20.082000	27,000	58
188631	14:21:20.081000	27,000	89
186476	14:17:19.432000	26,900	1
185944	14:16:26.825000	26,900	45
185943	14:16:26.824000	26,900	1
185886	14:16:26.329000	26,860	14
185885	14:16:26.328000	26,880	36
185855	14:16:25.509000	26,900	69
185843	14:16:25.462000	26,880	1
185834	14:16:25.444000	26,880	29
185785	14:16:25.336000	26,880	53
185751	14:16:25.248000	26,880	1
185742	14:16:25.232000	26,880	47
185741	14:16:25.231000	26,880	7
185694	14:16:25.026000	26,860	46
185693	14:16:25.026000	26,860	15
185644	14:16:24.347000	26,840	166
185633	14:16:24.313000	26,840	14
185626	14:16:24.264000	26,840	28
185623	14:16:24.246000	26,860	7
185622	14:16:24.245000	26,860	143
185603	14:16:24.215000	26,860	67
185596	14:16:24.186000	26,840	47
185595	14:16:24.186000	26,840	55
185594	14:16:24.185000	26,840	113
185591	14:16:24.152000	26,840	155
185588	14:16:24.121000	26,840	171
185581	14:16:24.068000	26,840	38
185580	14:16:24.067000	26,840	49
185579	14:16:24.067000	26,840	1
185507	14:16:19.731000	26,820	65
185506	14:16:19.731000	26,820	447
185505	14:16:19.730000	26,820	71
185504	14:16:19.729000	26,820	162
182714	14:13:01.529000	26,800	10
181498	14:11:29.282000	26,800	152
181455	14:11:26.956000	26,820	47
181454	14:11:26.956000	26,820	23
181271	14:11:26.219000	26,820	59
181067	14:10:53.839000	26,820	10
178782	14:07:49.993000	26,820	65
178781	14:07:49.992000	26,820	26
178780	14:07:49.992000	26,820	86
178779	14:07:49.991000	26,820	40
178778	14:07:49.990000	26,820	40
178777	14:07:49.990000	26,820	54
178776	14:07:49.989000	26,820	106
178775	14:07:49.988000	26,820	18
178312	14:07:07.942000	26,820	10
177484	14:05:20.276000	26,820	10
176490	14:03:29.677000	26,820	10
175667	14:02:09.681000	26,820	10
174335	14:00:16.956000	26,820	10
173141	13:58:13.280000	26,820	10
172183	13:56:05.165000	26,840	66
171934	13:55:27.354000	26,820	10
170909	13:53:47.319000	26,820	10
170726	13:53:05.163000	26,840	97
170371	13:52:16.545000	26,820	10
169819	13:51:30.455000	26,820	46
169781	13:51:28.629000	26,820	10
169514	13:51:19.945000	26,820	2
169238	13:51:07.207000	26,820	17
168571	13:50:55.652000	26,840	11
168552	13:50:55.574000	26,840	72
168542	13:50:55.500000	26,840	1
168539	13:50:55.475000	26,840	73
167858	13:50:41.827000	26,860	21
167853	13:50:41.704000	26,860	104
167852	13:50:41.703000	26,860	164
167505	13:50:36.287000	26,880	176
167504	13:50:36.286000	26,880	80
167503	13:50:36.286000	26,880	96
167218	13:50:05.158000	26,900	69
167217	13:50:05.158000	26,900	10
167139	13:50:00.731000	26,880	9
167138	13:50:00.731000	26,880	1
165007	13:47:05.154000	26,900	13
165006	13:47:05.153000	26,900	5
165001	13:47:05.008000	26,900	15
165000	13:47:05.008000	26,900	78
164999	13:47:05.007000	26,900	151
164998	13:47:05.006000	26,900	29
164997	13:47:05.006000	26,900	227
164771	13:46:42.091000	26,880	90
164615	13:46:32.453000	26,900	82
164608	13:46:32.350000	26,900	142
164607	13:46:32.349000	26,900	97
164606	13:46:32.348000	26,900	84
164605	13:46:32.348000	26,900	69
164604	13:46:32.347000	26,900	108
164007	13:45:39.551000	26,920	55
164006	13:45:39.551000	26,920	1
164005	13:45:39.550000	26,920	10
162766	13:43:11.493000	26,900	56
162481	13:42:39.538000	26,920	16
162478	13:42:39.517000	26,920	1
162471	13:42:39.487000	26,920	100
162466	13:42:39.483000	26,940	45
162465	13:42:39.483000	26,940	41
162459	13:42:39.475000	26,920	2
162452	13:42:39.453000	26,920	100
162439	13:42:39.404000	26,920	8
162438	13:42:39.403000	26,920	16
162437	13:42:39.402000	26,920	83
162428	13:42:39.356000	26,940	57
162427	13:42:39.355000	26,940	18
162426	13:42:39.355000	26,940	11
161844	13:41:50.901000	26,960	57
161843	13:41:50.901000	26,960	10
161836	13:41:50.738000	26,940	10
161437	13:40:27.261000	26,940	16
158354	13:33:34.840000	26,940	25
158353	13:33:34.840000	26,940	130
155667	13:28:34.282000	26,980	186
155102	13:28:05.890000	26,940	54
155101	13:28:05.889000	26,940	76
155100	13:28:05.889000	26,940	160
154905	13:27:56.242000	27,000	51
154904	13:27:56.241000	27,000	15
154903	13:27:56.241000	27,000	15
154902	13:27:56.240000	27,000	41
154874	13:27:54.341000	26,940	23
154873	13:27:54.340000	26,940	77
150667	13:18:45.152000	27,000	26
150666	13:18:45.152000	27,000	22
149485	13:17:02.125000	27,000	48
149484	13:17:02.124000	27,000	108
147433	13:13:34.025000	26,940	110
147432	13:13:34.025000	26,940	57
143395	13:03:43.811000	26,940	131
143394	13:03:43.811000	26,940	39
141969	13:00:58.417000	27,000	40
141968	13:00:58.416000	27,000	162
138265	12:56:07.670000	27,000	89
132328	12:46:36.107000	27,000	104
131398	12:45:20.861000	27,000	168
131349	12:45:17.790000	27,000	278
131340	12:45:17.647000	27,000	199
131339	12:45:17.647000	27,000	15
130477	12:44:00.496000	26,980	53
130476	12:44:00.495000	26,980	40
129774	12:43:00.926000	26,980	60
129773	12:43:00.925000	26,980	100
129739	12:43:00.628000	26,900	30
129730	12:43:00.560000	26,880	20
129727	12:43:00.459000	26,880	60
129726	12:43:00.459000	26,880	15
127548	12:41:14.700000	26,820	5
127529	12:41:12.862000	26,820	1
127524	12:41:12.753000	26,820	1
127515	12:41:12.499000	26,820	2
127460	12:41:11.815000	26,820	72
127459	12:41:11.814000	26,820	84
127304	12:40:59.571000	26,820	350
127303	12:40:59.570000	26,820	36
126811	12:40:00.711000	26,820	164
126785	12:40:00.557000	26,760	24
126780	12:40:00.463000	26,760	47
126779	12:40:00.462000	26,760	1
126778	12:40:00.461000	26,760	53
125915	12:38:00.890000	26,760	54
125914	12:38:00.889000	26,760	26
125898	12:38:00.502000	26,760	48
125897	12:38:00.502000	26,760	20
125896	12:38:00.501000	26,760	37
124612	12:35:36.227000	26,760	37
124611	12:35:36.227000	26,760	29
124003	12:35:09.996000	26,760	63
123661	12:35:00.825000	26,760	58
123650	12:35:00.751000	26,740	19
123647	12:35:00.605000	26,740	54
123646	12:35:00.605000	26,740	21
123340	12:34:09.297000	26,740	26
123339	12:34:09.296000	26,740	23
123338	12:34:09.295000	26,740	23
123337	12:34:09.295000	26,740	77
123151	12:33:44.950000	26,740	4
123150	12:33:44.950000	26,740	58
123001	12:33:20.039000	26,740	4
123000	12:33:20.039000	26,740	47
122999	12:33:20.038000	26,740	11
122810	12:33:00.630000	26,740	29
120390	12:28:09.870000	26,640	38
120386	12:28:09.849000	26,640	1
120366	12:28:09.798000	26,640	44
120359	12:28:09.734000	26,640	38
120353	12:28:09.717000	26,640	1
120346	12:28:09.655000	26,640	39
120327	12:28:09.565000	26,640	45
120326	12:28:09.565000	26,640	39
120325	12:28:09.564000	26,620	38
120306	12:28:09.496000	26,620	155
120287	12:28:09.456000	26,640	36
120274	12:28:09.404000	26,620	2
120266	12:28:09.358000	26,620	122
120265	12:28:09.357000	26,620	35
120258	12:28:09.287000	26,620	89
120246	12:28:09.101000	26,600	1
120120	12:27:37.050000	26,600	39
120112	12:27:37.005000	26,600	177
120111	12:27:37.004000	26,600	51
120108	12:27:36.950000	26,600	43
120107	12:27:36.949000	26,600	52
120106	12:27:36.948000	26,600	76
119922	12:27:14.194000	26,600	131
119752	12:27:10.002000	26,600	174
119751	12:27:10.002000	26,600	14
119695	12:27:09.165000	26,600	34
119694	12:27:09.164000	26,600	47
119668	12:27:07.542000	26,580	64
119667	12:27:07.542000	26,580	475
119666	12:27:07.541000	26,580	475
119665	12:27:07.540000	26,580	57
119664	12:27:07.540000	26,580	164
119663	12:27:07.539000	26,580	1
119662	12:27:07.538000	26,580	208
119661	12:27:07.537000	26,580	195
119524	12:26:52.404000	26,520	72
119523	12:26:52.400000	26,520	200
118865	12:25:53.707000	26,540	72
118811	12:25:51.899000	26,540	26
118750	12:25:45.632000	26,540	19
118749	12:25:45.632000	26,540	81
118748	12:25:45.631000	26,540	56
118747	12:25:45.630000	26,540	33
117612	12:24:28.191000	26,540	99
117611	12:24:28.191000	26,540	52
115846	12:21:36.706000	26,540	147
115744	12:21:26.641000	26,540	40
115194	12:20:41.282000	26,540	155
110723	12:11:55.808000	26,540	156
110722	12:11:55.807000	26,540	3
106017	12:01:15.651000	26,580	100
105838	12:00:56.717000	26,540	58
105837	12:00:56.717000	26,540	11
100837	11:54:18.643000	26,540	41
100836	11:54:18.642000	26,540	19
100835	11:54:18.641000	26,540	23
97920	11:49:42.863000	26,540	65
97919	11:49:42.862000	26,540	81
93246	11:42:34.035000	26,540	1
93245	11:42:34.034000	26,540	84
93244	11:42:34.034000	26,540	68
92031	11:39:55.010000	26,540	4
92030	11:39:55.009000	26,540	144
91641	11:39:24.346000	26,560	47
91640	11:39:24.345000	26,560	66
91639	11:39:24.345000	26,560	26
90444	11:36:49.294000	26,580	68
90122	11:36:13.423000	26,580	50
89578	11:34:45.266000	26,560	60
89577	11:34:45.266000	26,560	85
89321	11:34:28.356000	26,580	27
89320	11:34:28.355000	26,580	73
83370	11:27:49.283000	26,580	6
83367	11:27:49.038000	26,580	35
79365	11:25:01.696000	26,580	74
77411	11:22:01.692000	26,580	73
77406	11:22:01.550000	26,560	96
77405	11:22:01.549000	26,560	18
77404	11:22:01.549000	26,560	51
77403	11:22:01.548000	26,560	37
76892	11:21:26.280000	26,580	86
76209	11:20:43.483000	26,600	13
76208	11:20:43.483000	26,600	29
76207	11:20:43.482000	26,600	4
73762	11:17:42.345000	26,560	82
73761	11:17:42.344000	26,560	73
69120	11:11:42.690000	26,560	1
68718	11:10:57.340000	26,600	14
67541	11:09:26.123000	26,600	58
67540	11:09:26.122000	26,600	78
65419	11:06:25.935000	26,580	17
62604	11:01:45.393000	26,560	18
62603	11:01:45.392000	26,560	73
62543	11:01:42.146000	26,560	127
62542	11:01:42.145000	26,560	147
62541	11:01:42.145000	26,560	116
62540	11:01:42.144000	26,560	110
62389	11:01:31.616000	26,560	20
62388	11:01:31.616000	26,560	93
62330	11:01:24.833000	26,560	12
62329	11:01:24.832000	26,560	26
62238	11:01:14.646000	26,600	114
62230	11:01:14.367000	26,560	500
49988	10:51:03.922000	26,600	34
48473	10:50:05.365000	26,540	72
48472	10:50:05.364000	26,540	91
48471	10:50:05.362000	26,540	337
47376	10:49:54.257000	26,600	34
47110	10:49:34.812000	26,600	27
47108	10:49:34.811000	26,600	75
46292	10:49:19.038000	26,600	73
46291	10:49:19.037000	26,600	36
46290	10:49:19.026000	26,600	98
46289	10:49:19.025000	26,600	18
46247	10:49:16.002000	26,600	376
46246	10:49:16.001000	26,620	124
46152	10:49:09.314000	26,640	73
46151	10:49:09.313000	26,640	189
46136	10:49:06.460000	26,660	75
45998	10:48:58.840000	26,660	112
45991	10:48:58.726000	26,600	203
45951	10:48:58.567000	26,600	200
45949	10:48:58.566000	26,580	200
45947	10:48:58.565000	26,560	3
45690	10:48:30.385000	26,520	85
45689	10:48:30.384000	26,520	215
45618	10:48:21.380000	26,560	73
45593	10:48:20.305000	26,560	20
45406	10:48:04.475000	26,520	1
45395	10:48:04.388000	26,520	5
45392	10:48:04.336000	26,520	94
45283	10:47:50.431000	26,560	104
45247	10:47:50.251000	26,500	1
45244	10:47:50.221000	26,500	7
45177	10:47:49.235000	26,500	163
45176	10:47:49.234000	26,460	51
45166	10:47:49.205000	26,460	12
45165	10:47:49.205000	26,460	4
45162	10:47:49.198000	26,460	28
45157	10:47:49.187000	26,460	30
45134	10:47:49.114000	26,460	45
45133	10:47:49.113000	26,460	4
45130	10:47:49.084000	26,460	25
45129	10:47:49.083000	26,460	161
45128	10:47:49.083000	26,460	161
45107	10:47:48.930000	26,440	1
45106	10:47:48.929000	26,440	96
45103	10:47:48.926000	26,440	139
45102	10:47:48.926000	26,440	35
45093	10:47:48.728000	26,440	144
45092	10:47:48.728000	26,440	56
45086	10:47:48.370000	26,440	67
44860	10:47:22.777000	26,440	82
44859	10:47:22.776000	26,440	52
44858	10:47:22.775000	26,440	83
44857	10:47:22.775000	26,440	83
40401	10:44:27.610000	26,440	1
40398	10:44:27.593000	26,440	72
40397	10:44:27.592000	26,440	1
40366	10:44:25.385000	26,440	56
40365	10:44:25.385000	26,440	1
40361	10:44:25.357000	26,440	68
40360	10:44:25.356000	26,440	1
40311	10:44:25.195000	26,440	67
40300	10:44:25.162000	26,460	63
40295	10:44:25.138000	26,460	1
40287	10:44:25.094000	26,460	1
40282	10:44:25.064000	26,460	1
40234	10:44:24.999000	26,460	34
40233	10:44:24.999000	26,460	63
40232	10:44:24.998000	26,460	30
40231	10:44:24.997000	26,460	40
40211	10:44:24.963000	26,460	51
40210	10:44:24.962000	26,460	100
39103	10:42:56.563000	26,480	80
39102	10:42:56.563000	26,480	202
39101	10:42:56.562000	26,480	1
33685	10:38:01.263000	26,500	79
28398	10:35:55.017000	26,520	7
28397	10:35:55.016000	26,520	27
26640	10:35:06.387000	26,520	26
26638	10:35:06.386000	26,520	42
24858	10:34:27.422000	26,500	70
21541	10:32:25.199000	26,500	224
21540	10:32:25.198000	26,500	25
21539	10:32:25.197000	26,500	1
21027	10:32:01.108000	26,520	68
21016	10:32:00.787000	26,520	63
20972	10:32:00.658000	26,500	43
20961	10:32:00.621000	26,520	127
20891	10:31:54.231000	26,520	67
20649	10:31:45.531000	26,520	1
20648	10:31:45.530000	26,520	137
20228	10:31:34.369000	26,520	23
20219	10:31:34.118000	26,520	6
20218	10:31:34.118000	26,520	80
20154	10:31:31.838000	26,520	65
20117	10:31:31.780000	26,520	21
20116	10:31:31.780000	26,520	48
20087	10:31:31.608000	26,500	72
20079	10:31:31.600000	26,500	72
20044	10:31:31.490000	26,500	93
20041	10:31:31.486000	26,500	60
20040	10:31:31.485000	26,500	42
20025	10:31:31.435000	26,500	338
20021	10:31:31.387000	26,480	36
20010	10:31:31.326000	26,500	1
20009	10:31:31.326000	26,500	187
20007	10:31:31.325000	26,500	41
20004	10:31:31.304000	26,500	236
19964	10:31:31.122000	26,500	1000
17550	10:30:30.973000	26,500	240
16663	10:30:13.533000	26,500	103
16662	10:30:13.533000	26,500	100
16661	10:30:13.532000	26,500	36
16660	10:30:13.531000	26,500	90
16659	10:30:13.530000	26,500	1
16658	10:30:13.530000	26,500	9
16657	10:30:13.529000	26,500	4
16656	10:30:13.528000	26,500	25
16655	10:30:13.528000	26,500	33
16654	10:30:13.527000	26,500	208
16653	10:30:13.526000	26,500	13
16652	10:30:13.526000	26,500	13
16651	10:30:13.525000	26,500	19
16650	10:30:13.525000	26,500	19
16649	10:30:13.524000	26,500	2
16648	10:30:13.523000	26,500	44
16647	10:30:13.523000	26,500	13
16646	10:30:13.522000	26,500	14
16645	10:30:13.521000	26,500	23
16644	10:30:13.521000	26,500	28
16643	10:30:13.520000	26,500	1
16642	10:30:13.519000	26,500	9
16641	10:30:13.519000	26,500	84
16640	10:30:13.518000	26,500	1
16639	10:30:13.518000	26,500	1
16638	10:30:13.517000	26,500	7
16637	10:30:13.516000	26,500	7
16636	10:30:13.516000	26,500	52
16635	10:30:13.515000	26,500	16
16634	10:30:13.514000	26,500	47
16633	10:30:13.514000	26,500	2
16632	10:30:13.513000	26,500	51