Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1131090	17:18:57.127091	2,570	113
1126791	17:09:57.641505	2,570	500
1126790	17:09:57.641431	2,570	101
900376	15:51:54.461658	2,570	800
900375	15:51:54.461634	2,570	200
843725	15:22:47.705833	2,580	238
829606	15:15:38.677353	2,580	267
829434	15:15:29.895767	2,580	505
829417	15:15:28.466998	2,580	78
828290	15:14:57.022462	2,580	380
827615	15:14:35.047562	2,580	470
822389	15:12:23.952718	2,580	850
818508	15:11:09.805874	2,580	528
818327	15:11:03.972675	2,580	322
812763	15:07:36.530649	2,570	250
787774	14:54:19.998105	2,560	280
731319	14:36:20.349668	2,560	1000
731318	14:36:20.349638	2,550	292
722168	14:32:32.626114	2,550	400
721939	14:32:26.834513	2,550	450
720136	14:31:46.081682	2,550	512
719404	14:31:40.785362	2,550	338
685003	14:19:16.640748	2,530	220
682008	14:18:28.290302	2,530	100
682007	14:18:28.290278	2,540	192
459420	13:15:42.565371	2,530	23
458448	13:15:28.608496	2,530	220
458447	13:15:28.608477	2,540	100
458446	13:15:28.608449	2,540	100
458445	13:15:28.608426	2,550	7
440804	13:11:21.414701	2,560	1000
273283	12:13:21.314528	2,570	766
241770	11:59:50.685248	2,570	850
241478	11:59:40.974707	2,570	290
241143	11:59:35.393091	2,570	560
238355	11:58:08.426774	2,570	15
238354	11:58:08.426740	2,570	462
126228	11:07:18.021883	2,570	850
122436	11:04:42.381221	2,570	450
122331	11:04:37.735323	2,570	200
122288	11:04:35.663764	2,570	200