Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
213592	13:25:44.623590	2,490	4
213590	13:25:44.623531	2,480	700
212251	13:24:19.960848	2,450	3
210607	13:21:49.597245	2,445	200
206343	13:16:07.967071	2,450	298
206342	13:16:07.967046	2,450	49
165291	12:29:30.136948	2,460	100
165290	12:29:30.136922	2,460	100
165289	12:29:30.136886	2,475	500
158590	12:22:37.704943	2,500	700
158514	12:22:28.165842	2,500	144
158450	12:22:23.813700	2,500	200
158385	12:22:19.550633	2,500	356
98485	11:24:33.119946	2,515	101
83239	11:10:36.051347	2,450	440
82260	11:09:54.784613	2,475	267
82259	11:09:54.784576	2,480	281
82258	11:09:54.784544	2,480	11
81095	11:09:18.194154	2,480	489
80074	11:08:15.079549	2,510	4
80073	11:08:15.079492	2,500	700
79716	11:07:50.315559	2,500	700
79620	11:07:41.221878	2,490	450
79260	11:07:15.118345	2,505	700
79076	11:07:03.601982	2,505	308
78962	11:06:59.139465	2,505	392
78101	11:06:18.371373	2,510	7
78100	11:06:18.371332	2,505	700
77670	11:06:09.916391	2,505	198
77466	11:06:05.346756	2,505	502
72973	11:03:03.117186	2,505	700
72606	11:02:53.050160	2,505	495
72559	11:02:48.665291	2,505	205
48716	10:43:55.461709	2,510	101