ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΤΟ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
361439	17:18:53.006000	2,705	200
358496	17:10:38.875000	2,705	375
358495	17:10:38.874000	2,705	375
358494	17:10:38.874000	2,705	125
358493	17:10:38.873000	2,705	375
358492	17:10:38.872000	2,705	25
358491	17:10:38.872000	2,705	50
358490	17:10:38.871000	2,705	50
338319	16:56:24.840000	2,720	69
338318	16:56:24.839000	2,715	31
337965	16:56:16.186000	2,715	46
337964	16:56:16.186000	2,710	4
322155	16:47:24.313000	2,715	23
322154	16:47:24.313000	2,715	2
209112	14:44:18.193000	2,725	442
209111	14:44:18.193000	2,725	58
208391	14:42:53.161000	2,700	20
208390	14:42:53.161000	2,700	100
208389	14:42:53.160000	2,700	80
208388	14:42:53.159000	2,700	550
208387	14:42:53.159000	2,705	250
201655	14:35:42.452000	2,725	42
201652	14:35:41.842000	2,725	250
201546	14:35:32.390000	2,725	250
201456	14:35:13.098000	2,725	50
201455	14:35:13.098000	2,725	105
201454	14:35:13.097000	2,725	50
201453	14:35:13.096000	2,725	100
201452	14:35:13.096000	2,725	153
175423	14:01:49.610000	2,720	95
175376	14:01:46.259000	2,700	105
175311	14:01:33.399000	2,700	500
170290	13:52:08.012000	2,700	220
169333	13:51:16.245000	2,700	150
166774	13:49:53.355000	2,700	80
166462	13:49:32.661000	2,700	100
166461	13:49:32.661000	2,700	130
166460	13:49:32.660000	2,700	5
166459	13:49:32.660000	2,700	300
166458	13:49:32.659000	2,705	250
166457	13:49:32.658000	2,705	50
166456	13:49:32.658000	2,710	100
125081	12:35:58.825000	2,720	155
125057	12:35:53.609000	2,720	500
124832	12:35:45.716000	2,720	100
124831	12:35:45.716000	2,720	245
115221	12:20:44.999000	2,720	5
96325	11:47:41.523000	2,700	200
94515	11:44:26.986000	2,725	47
94514	11:44:26.986000	2,720	50
94513	11:44:26.985000	2,715	3
94152	11:43:40.945000	2,705	50
94151	11:43:40.944000	2,705	500
94150	11:43:40.944000	2,705	55
92854	11:41:34.827000	2,705	45
92853	11:41:34.827000	2,710	150
89991	11:36:00.093000	2,720	5
65469	11:06:33.793000	2,740	10
65468	11:06:33.792000	2,735	100
54628	10:53:41.049000	2,720	100
54483	10:53:30.767000	2,700	37
54476	10:53:30.461000	2,700	1000
54426	10:53:27.942000	2,700	100
54412	10:53:27.457000	2,700	1000
54202	10:53:20.182000	2,700	100
54201	10:53:20.181000	2,710	100
54200	10:53:20.180000	2,710	100
54199	10:53:20.180000	2,710	200
54198	10:53:20.179000	2,720	50
54197	10:53:20.178000	2,720	1000
54196	10:53:20.178000	2,725	100
54195	10:53:20.177000	2,725	800
54194	10:53:20.176000	2,730	150
54193	10:53:20.176000	2,730	163
54192	10:53:20.175000	2,730	50
54191	10:53:20.174000	2,740	50
32308	10:37:14.662000	2,760	50
17903	10:30:44.656000	2,750	100
17447	10:30:25.741000	2,750	50