Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
532394	16:59:32.250935	2,830	6
532393	16:59:32.250905	2,825	81
506606	16:50:01.401126	2,825	102
505771	16:49:51.083173	2,825	145
441157	16:07:22.814173	2,820	101
399982	15:42:30.250181	2,820	386
396370	15:39:45.335801	2,820	13
396215	15:39:34.925388	2,820	312
396202	15:39:34.835829	2,820	45
396201	15:39:34.835789	2,820	186
396200	15:39:34.835765	2,815	500
396199	15:39:34.835736	2,815	444
359604	15:05:59.826337	2,820	14
359603	15:05:59.826259	2,815	406
359487	15:05:48.566259	2,815	444
357808	15:04:18.863297	2,815	303
357807	15:04:18.863277	2,815	100
357683	15:04:10.762768	2,815	750
349793	14:58:37.126711	2,805	200
349782	14:58:36.960224	2,805	50
349545	14:58:19.729884	2,800	900
348927	14:57:28.916983	2,800	10
348322	14:57:03.126902	2,800	699
348314	14:57:02.602707	2,800	246
348303	14:57:02.485992	2,800	850
348302	14:57:02.485971	2,800	10
348301	14:57:02.485946	2,800	839
348300	14:57:02.485907	2,795	850
333567	14:39:17.199352	2,800	11
329381	14:34:34.286835	2,770	1
301763	14:11:45.096862	2,800	10
281603	13:50:01.058481	2,805	424
281602	13:50:01.058441	2,800	326
173770	11:52:24.253028	2,825	850
173664	11:52:18.801797	2,800	440
170917	11:49:46.666713	2,825	250
170744	11:49:35.761693	2,825	600
153631	11:33:16.589392	2,825	37
153629	11:33:16.589362	2,825	591
153526	11:33:05.126433	2,815	527
83286	10:56:15.192533	2,825	850
83078	10:56:09.135766	2,815	646
78167	10:53:30.198820	2,825	100
77896	10:53:21.534075	2,825	750
76152	10:52:39.092811	2,825	850
75788	10:52:34.320877	2,825	100
75615	10:52:25.627743	2,825	250
75556	10:52:23.014996	2,825	500
74895	10:52:08.807196	2,830	101