Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
360397	17:12:25.773000	3,100	50
360396	17:12:25.772000	3,100	9
320578	16:46:19.371000	3,270	8
320577	16:46:19.371000	3,260	112
318360	16:44:40.975000	3,240	12
318359	16:44:40.975000	3,230	88
316997	16:43:28.559000	3,230	12
316996	16:43:28.559000	3,220	113
316995	16:43:28.558000	3,160	95
288131	16:15:36.552000	3,160	5
125699	12:37:40.643000	3,220	12
123939	12:35:07.653000	3,220	199
123938	12:35:07.653000	3,210	18
123937	12:35:07.652000	3,190	1
115209	12:20:41.999000	3,130	1
113471	12:17:28.446000	3,220	1
112755	12:16:05.046000	3,240	1
112715	12:15:46.110000	3,250	1
112609	12:15:22.830000	3,290	7
112608	12:15:22.829000	3,260	93
112607	12:15:22.828000	3,230	60
112323	12:14:39.776000	3,240	7
112322	12:14:39.775000	3,220	33
112321	12:14:39.774000	3,210	60
112128	12:14:26.840000	3,210	40
111942	12:14:05.330000	3,220	67
111941	12:14:05.330000	3,210	73
111940	12:14:05.329000	3,200	160
111774	12:13:38.559000	3,190	80
111773	12:13:38.559000	3,180	70
111451	12:13:06.892000	3,210	20
111365	12:12:55.982000	3,210	40
110320	12:11:05.632000	3,140	5
110319	12:11:05.619000	3,140	160
110318	12:11:05.619000	3,140	500
110317	12:11:05.618000	3,140	100
110316	12:11:05.617000	3,140	300
110315	12:11:05.617000	3,140	110
110314	12:11:05.616000	3,140	199
107412	12:05:05.616000	3,300	10
107411	12:05:05.615000	3,300	10
107410	12:05:05.615000	3,300	5
107409	12:05:05.614000	3,300	5
23575	10:33:45.407000	3,390	12
23574	10:33:45.407000	3,380	88
19790	10:31:25.580000	3,400	2
19789	10:31:25.579000	3,400	33
19788	10:31:25.579000	3,400	5
19787	10:31:25.578000	3,400	30
19786	10:31:25.577000	3,400	30