Όλες οι Πράξεις

Κωδικός	Ώρα	Τιμή	Όγκος
779300	17:16:31.942996	22,080	71
779240	17:16:22.683288	22,080	500
778967	17:15:29.099176	22,080	150
778166	17:13:23.796756	22,080	579
778165	17:13:23.796729	22,080	300
778164	17:13:23.796702	22,080	4
778163	17:13:23.796660	22,080	50
778162	17:13:23.796632	22,080	67
775689	17:10:42.231771	22,080	702
775688	17:10:42.231713	22,080	231
775687	17:10:42.231651	22,080	50
775686	17:10:42.231586	22,080	339
775685	17:10:42.231523	22,080	131
775684	17:10:42.231460	22,080	834
775683	17:10:42.231401	22,080	177
775682	17:10:42.231346	22,080	18
775681	17:10:42.231290	22,080	1
775680	17:10:42.231223	22,080	4
775679	17:10:42.231161	22,080	16
775678	17:10:42.231101	22,080	18
775677	17:10:42.231027	22,080	19
775676	17:10:42.230959	22,080	18
775675	17:10:42.230894	22,080	95
775674	17:10:42.230829	22,080	334
775673	17:10:42.230721	22,080	50
775672	17:10:42.230664	22,080	1000
775671	17:10:42.230601	22,080	1699
775670	17:10:42.230546	22,080	15146
775669	17:10:42.230489	22,080	1699
775668	17:10:42.230434	22,080	5
775667	17:10:42.230376	22,080	5
775666	17:10:42.230323	22,080	5
775665	17:10:42.230264	22,080	5
775664	17:10:42.230211	22,080	5
775663	17:10:42.230153	22,080	1639
775662	17:10:42.230092	22,080	284
775661	17:10:42.230017	22,080	542
775660	17:10:42.229951	22,080	60
775659	17:10:42.229889	22,080	20
775658	17:10:42.229818	22,080	50
775657	17:10:42.229749	22,080	17
775656	17:10:42.229677	22,080	2394
775655	17:10:42.229612	22,080	4
775654	17:10:42.229541	22,080	306
775653	17:10:42.229483	22,080	400
775652	17:10:42.229409	22,080	200
775651	17:10:42.229330	22,080	20
775650	17:10:42.229271	22,080	10
775649	17:10:42.229197	22,080	17
775648	17:10:42.229125	22,080	11
775647	17:10:42.229046	22,080	1
758070	16:59:50.894177	22,140	20
757230	16:59:39.085579	22,100	40
756320	16:59:23.464294	22,120	1
755637	16:59:15.461659	22,160	100
752039	16:58:24.419132	22,100	260
751769	16:58:17.118656	22,120	1
751699	16:58:15.841870	22,120	2
751642	16:58:14.544796	22,120	7
750627	16:57:51.118958	22,100	230
748414	16:57:14.013718	22,140	10
748413	16:57:14.013685	22,140	128
745777	16:55:50.454606	22,140	70
742861	16:54:34.971478	22,160	52
742860	16:54:34.971454	22,160	148
741750	16:54:04.391452	22,160	1
741730	16:54:03.304241	22,140	16
741729	16:54:03.304214	22,140	217
741708	16:54:03.198098	22,140	633
741652	16:54:02.205472	22,140	450
737450	16:52:17.095579	22,120	200
734785	16:51:00.119762	22,100	161
734764	16:50:59.758372	22,100	42
734763	16:50:59.758342	22,080	35
734762	16:50:59.758298	22,080	52
734761	16:50:59.758273	22,080	410
734246	16:50:39.194428	22,080	12
731294	16:49:10.297582	22,040	77
731132	16:49:03.206737	22,080	1
730908	16:48:55.003182	22,060	434
730893	16:48:54.223802	22,060	66
730892	16:48:54.223779	22,060	100
730891	16:48:54.223714	22,060	200
730890	16:48:54.223684	22,060	55
730889	16:48:54.223647	22,060	100
730888	16:48:54.223628	22,060	120
730887	16:48:54.223609	22,060	10
730886	16:48:54.223582	22,060	100
730882	16:48:54.037020	22,080	70
730546	16:48:43.419978	22,080	3
730545	16:48:43.419935	22,080	55
730544	16:48:43.419909	22,080	396
726176	16:46:46.460989	22,100	13
726175	16:46:46.460920	22,100	64
726174	16:46:46.460881	22,100	4
726173	16:46:46.460857	22,100	19
724874	16:45:56.388904	22,100	20
724244	16:45:36.255713	22,080	104
724243	16:45:36.255679	22,080	49
723983	16:45:29.494885	22,080	1
723982	16:45:29.494850	22,080	50
722117	16:44:12.677094	22,100	68
722116	16:44:12.677059	22,100	32
721973	16:44:09.375287	22,100	100
720451	16:43:07.476353	22,100	100
719302	16:42:33.845736	22,100	10
715150	16:41:01.655984	22,100	3
715149	16:41:01.655959	22,100	100
715148	16:41:01.655936	22,100	60
715147	16:41:01.655910	22,100	254
713348	16:40:06.551863	22,100	50
711266	16:39:12.595171	22,140	22
710425	16:38:51.905298	22,100	70
706907	16:36:38.692770	22,140	10
706900	16:36:38.655837	22,120	150
706887	16:36:38.374779	22,120	250
702933	16:34:01.059467	22,140	9
701379	16:32:54.444786	22,120	1
701347	16:32:52.793008	22,120	2
701266	16:32:51.424682	22,120	8
701153	16:32:49.305939	22,120	25
701110	16:32:47.787569	22,120	1
700353	16:32:19.581590	22,100	48
699539	16:31:41.762329	22,120	1
699518	16:31:39.908547	22,120	2
699469	16:31:37.827710	22,120	5
699434	16:31:35.770765	22,120	1
699409	16:31:33.798185	22,120	3
699329	16:31:31.842900	22,120	11
699224	16:31:29.896983	22,120	24
699138	16:31:27.925515	22,120	1
699108	16:31:25.889354	22,120	5
699072	16:31:24.793250	22,120	11
699013	16:31:22.824049	22,120	27
698811	16:31:20.908841	22,120	1
698668	16:31:18.960055	22,120	4
698593	16:31:17.871314	22,120	14
698569	16:31:16.266031	22,120	26
697645	16:30:51.481317	22,100	78
697644	16:30:51.481293	22,100	905
697643	16:30:51.481269	22,120	17
692618	16:28:01.859440	22,120	32
692577	16:27:59.727613	22,120	51
692559	16:27:58.940382	22,140	12
692549	16:27:58.629152	22,140	22
692512	16:27:56.556350	22,140	57
691230	16:27:05.990758	22,140	152
691229	16:27:05.990737	22,140	9
690276	16:26:21.234318	22,140	17
690263	16:26:21.077779	22,140	24
688673	16:25:25.305144	22,140	5
688002	16:24:44.349544	22,140	22
688001	16:24:44.349510	22,140	24
687998	16:24:44.312149	22,140	159
687997	16:24:44.312124	22,140	89
687996	16:24:44.312094	22,140	752
687836	16:24:35.605458	22,140	1
683409	16:21:55.948791	22,140	10
674937	16:16:40.020723	22,100	65
674936	16:16:40.020690	22,120	85
672097	16:14:21.655948	22,140	2
671709	16:13:58.722807	22,140	100
671196	16:13:40.451005	22,140	25
670944	16:13:29.780831	22,140	110
670123	16:13:01.467523	22,140	294
668159	16:11:57.078227	22,160	200
667338	16:11:15.993835	22,120	165
662489	16:07:25.604884	22,120	2
662426	16:07:24.256731	22,120	3
662412	16:07:24.121695	22,160	418
662396	16:07:23.131444	22,160	263
662387	16:07:22.916962	22,160	72
662384	16:07:22.895962	22,160	4
662364	16:07:22.726885	22,160	99
662363	16:07:22.726858	22,160	54
660757	16:06:35.964347	22,120	5
657924	16:05:00.050850	22,120	26
657923	16:05:00.050817	22,120	44
657880	16:04:57.905518	22,100	30
656992	16:04:14.087986	22,120	1
649377	15:58:35.177354	22,100	10
649374	15:58:34.962489	22,100	20
649361	15:58:33.631953	22,100	60
648815	15:57:58.157899	22,100	1
648643	15:57:56.123273	22,100	3
648601	15:57:54.122281	22,100	8
648550	15:57:52.128168	22,100	1
648501	15:57:50.060187	22,100	2
648339	15:57:48.000260	22,100	6
648321	15:57:45.920946	22,100	11
648315	15:57:44.881519	22,100	43
648293	15:57:43.847895	22,100	87
647231	15:56:41.397381	22,140	15
647024	15:56:33.887422	22,080	96
647023	15:56:33.887367	22,100	4
647022	15:56:33.887336	22,100	250
647021	15:56:33.887305	22,120	237
647020	15:56:33.887271	22,120	3
647019	15:56:33.887248	22,120	210
639289	15:50:02.270949	22,140	1
638746	15:49:43.351657	22,120	107
638745	15:49:43.351586	22,120	3
638744	15:49:43.351556	22,120	106
638743	15:49:43.351535	22,120	74
634304	15:46:54.323753	22,120	25
630375	15:44:31.972979	22,120	1
627712	15:42:38.019318	22,100	70
622311	15:39:32.348202	22,120	150
616893	15:36:32.052437	22,100	100
613868	15:34:11.095688	22,120	1
613440	15:33:41.360926	22,100	210
613438	15:33:41.360874	22,100	90
611647	15:32:25.412624	22,100	410
611198	15:32:14.106655	22,100	93
611195	15:32:14.101735	22,100	154
611179	15:32:14.044742	22,100	143
605165	15:28:37.153898	22,120	50
598857	15:26:16.305893	22,180	715
598856	15:26:16.305864	22,160	600
598855	15:26:16.305841	22,160	20
598854	15:26:16.305689	22,140	52
598853	15:26:16.305666	22,140	81
598852	15:26:16.305639	22,140	100
598851	15:26:16.305606	22,140	93
598850	15:26:16.305574	22,100	70
598849	15:26:16.305549	22,100	150
598848	15:26:16.305514	22,100	1020
598847	15:26:16.305482	22,080	99
595548	15:23:31.929306	22,060	125
592161	15:21:13.678822	22,080	40
590189	15:19:33.199572	22,080	1
590151	15:19:32.973414	22,080	10
590148	15:19:32.929585	22,080	189
588832	15:18:19.570281	22,060	103
588831	15:18:19.570259	22,060	10
588830	15:18:19.570230	22,060	94
588829	15:18:19.570196	22,060	18
586590	15:16:49.564575	22,060	2
586584	15:16:49.537483	22,060	3
586530	15:16:45.113964	22,060	1
586454	15:16:41.834286	22,060	5
586305	15:16:35.554958	22,060	1
586304	15:16:35.554918	22,060	220
582975	15:13:55.110865	22,060	280
582974	15:13:55.110840	22,060	20
582246	15:13:15.993404	22,060	100
573737	15:06:01.499129	22,080	27
573721	15:06:01.236497	22,080	4
573720	15:06:01.236474	22,080	19
570687	15:03:40.790091	22,060	37
570686	15:03:40.790072	22,060	140
570685	15:03:40.790017	22,060	13
570684	15:03:40.789998	22,060	5
570683	15:03:40.789963	22,060	10
570682	15:03:40.789933	22,060	100
570681	15:03:40.789905	22,060	8
570666	15:03:40.608042	22,060	128
570665	15:03:40.608005	22,080	2
569346	15:02:34.206064	22,080	6
569331	15:02:33.965685	22,080	500
568039	15:01:43.231472	22,100	80
564171	14:58:55.434234	22,100	36
560804	14:56:13.428710	22,100	100
560269	14:55:47.825540	22,100	1
560268	14:55:47.825471	22,100	13
559886	14:55:26.173312	22,140	57
559406	14:54:49.680115	22,120	85
559403	14:54:49.655033	22,120	102
559400	14:54:49.633493	22,120	109
559394	14:54:49.546120	22,120	101
559393	14:54:49.546093	22,120	3
559191	14:54:32.569657	22,100	42
559190	14:54:32.569617	22,100	61
559189	14:54:32.569562	22,100	40
558096	14:53:34.346036	22,080	20
556947	14:53:03.168820	22,060	140
556946	14:53:03.168795	22,080	60
554000	14:50:59.684023	22,080	50
553855	14:50:52.662447	22,080	100
553371	14:50:25.280739	22,100	10
545486	14:44:30.140923	22,080	60
544870	14:44:03.125942	22,080	20
543695	14:43:05.534067	22,080	210
535816	14:37:16.006383	22,060	9
535815	14:37:16.006360	22,080	1
534773	14:36:58.135424	22,120	55
534708	14:36:57.932570	22,120	153
531412	14:33:33.753451	22,120	65
531004	14:33:13.851104	22,100	20
531003	14:33:13.851068	22,100	123
530918	14:33:05.820892	22,100	1
530093	14:32:21.189531	22,100	76
530092	14:32:21.189496	22,100	29
530091	14:32:21.189475	22,100	395
525902	14:30:21.796156	22,100	1
524246	14:29:31.649233	22,100	1
523124	14:29:08.747810	22,100	1
522844	14:29:00.419966	22,080	60
522400	14:28:52.349114	22,080	106
521602	14:28:35.710857	22,100	1
520964	14:28:20.689977	22,100	1
519568	14:27:55.760666	22,080	42
519344	14:27:49.791265	22,080	1
518866	14:27:34.209346	22,060	215
518865	14:27:34.209312	22,060	65
518864	14:27:34.209286	22,080	1
518656	14:27:26.489650	22,100	218
518304	14:27:01.618271	22,100	1
516605	14:26:21.895407	22,060	135
514804	14:25:37.780315	22,080	1
512197	14:24:34.026558	22,040	10
510972	14:23:55.943510	22,040	272
510971	14:23:55.943483	22,040	28
510842	14:23:48.704477	22,080	100
509678	14:23:19.563377	22,040	15
509677	14:23:19.563323	22,040	7
509670	14:23:19.331915	22,020	500
509567	14:23:10.599009	22,040	120
509367	14:23:03.348820	22,040	2
508285	14:22:23.505522	22,040	2
507791	14:21:57.884232	22,040	1
507469	14:21:37.384617	22,040	1
507112	14:21:21.302286	22,020	200
506520	14:20:56.573847	22,040	23
506517	14:20:56.529894	22,040	166
506105	14:20:44.481406	22,040	178
505840	14:20:29.290704	22,040	322
505839	14:20:29.290664	22,040	1
504282	14:19:43.282527	22,040	157
504261	14:19:43.227456	22,040	343
503619	14:19:26.905289	22,080	67
503611	14:19:26.882805	22,080	182
503590	14:19:26.832377	22,080	167
503587	14:19:26.818850	22,080	69
503586	14:19:26.818825	22,080	15
502273	14:18:51.330697	22,040	47
502272	14:18:51.330677	22,040	108
502271	14:18:51.330644	22,040	103
502270	14:18:51.330622	22,040	186
501959	14:18:32.271217	22,040	149
501695	14:18:24.186119	22,040	1
501175	14:18:02.144424	22,040	2
500641	14:17:42.234317	22,040	2
500375	14:17:26.396246	22,040	1
500220	14:17:17.904959	22,040	1
499970	14:17:04.484671	22,040	1
499064	14:16:24.756168	22,020	92
499009	14:16:22.903163	22,020	626
498937	14:16:22.350768	22,020	500
498596	14:16:08.359116	22,040	52
498589	14:16:08.332436	22,040	20
498588	14:16:08.332411	22,040	40
498587	14:16:08.332380	22,040	545
498178	14:15:58.866386	22,040	48
496436	14:15:10.459048	22,040	19
496435	14:15:10.459025	22,060	1
494865	14:14:15.518915	22,060	25
494862	14:14:15.472439	22,060	99
493566	14:13:16.118957	22,040	88
493565	14:13:16.118925	22,040	11
493564	14:13:16.118893	22,060	200
493563	14:13:16.118860	22,060	1
487162	14:09:06.825676	22,060	2
487161	14:09:06.825652	22,060	1
485203	14:08:35.337870	22,060	18
482892	14:07:42.832529	22,080	1
480884	14:06:07.176052	22,080	2
479503	14:05:06.657275	22,040	64
479502	14:05:06.657250	22,040	500
479501	14:05:06.657227	22,040	358
479500	14:05:06.657194	22,060	78
479395	14:05:03.907850	22,080	36
479394	14:05:03.907815	22,080	14
479147	14:04:56.012797	22,040	42
479146	14:04:56.012771	22,040	66
479145	14:04:56.012749	22,060	125
474030	14:02:32.919717	22,060	3
473932	14:02:29.586018	22,060	4
473810	14:02:24.116591	22,060	3
473739	14:02:20.105696	22,060	1
473703	14:02:17.964174	22,060	5
473596	14:02:16.533666	22,060	1
473519	14:02:14.220376	22,060	1
473449	14:02:12.543338	22,060	1
473446	14:02:12.500296	22,060	600
473400	14:02:10.061227	22,060	1
473273	14:02:08.709179	22,060	2
473264	14:02:08.661259	22,060	3
473166	14:02:05.299648	22,060	7
473163	14:02:05.255946	22,060	10
472560	14:01:57.919399	22,060	7
471854	14:01:52.809988	22,060	1
471816	14:01:50.996004	22,060	2
471750	14:01:48.594360	22,060	2
471641	14:01:46.293419	22,060	10
471527	14:01:40.264713	22,060	2
471524	14:01:40.242727	22,060	50
471523	14:01:40.242699	22,060	125
471522	14:01:40.242657	22,060	21
471521	14:01:40.242627	22,060	138
471350	14:01:33.351007	22,080	1
468795	13:59:39.036672	22,080	231
468794	13:59:39.036649	22,080	269
468793	13:59:39.036624	22,080	500
468593	13:59:25.789286	22,060	13
467943	13:58:59.536856	22,060	250
459742	13:53:50.726373	22,140	50
455866	13:51:48.542598	22,120	145
455813	13:51:47.923852	22,120	16
455812	13:51:47.923820	22,120	114
453368	13:50:02.056814	22,060	15
453356	13:50:01.871544	22,080	500
453095	13:49:56.454586	22,060	84
453094	13:49:56.454556	22,060	2
453093	13:49:56.454532	22,060	24
447794	13:46:22.497628	22,060	333
447728	13:46:19.416597	22,060	343
447673	13:46:19.043383	22,080	700
447294	13:46:12.785569	22,060	100
447293	13:46:12.785545	22,060	86
447281	13:46:11.432541	22,060	214
447280	13:46:11.432520	22,060	500
447279	13:46:11.432473	22,060	286
447222	13:46:06.768818	22,100	911
447208	13:46:06.615677	22,100	89
445979	13:45:14.536737	22,080	90
439839	13:41:58.449732	22,080	5
438515	13:41:13.949886	22,100	37
438514	13:41:13.949852	22,100	1
438513	13:41:13.949803	22,100	20
438328	13:41:06.065568	22,080	3
437509	13:40:46.687581	22,100	1
437423	13:40:45.592485	22,060	215
437418	13:40:45.359635	22,060	499
437417	13:40:45.359611	22,060	500
437416	13:40:45.359575	22,060	1
436579	13:40:23.316013	22,080	152
436076	13:40:02.161870	22,060	9
436075	13:40:02.161836	22,060	1
436066	13:40:02.129957	22,080	50
433667	13:39:01.880321	22,060	1
433645	13:39:01.822918	22,080	1
433434	13:38:59.389722	22,060	48
433433	13:38:59.389695	22,060	103
433383	13:38:59.134899	22,080	203
433241	13:38:58.971564	22,080	5
432379	13:38:29.838932	22,060	97
432378	13:38:29.838909	22,060	50
432377	13:38:29.838879	22,060	3
430382	13:37:32.163888	22,080	1
428352	13:36:14.253497	22,080	94
428351	13:36:14.253470	22,080	1
428350	13:36:14.253435	22,080	105
427676	13:35:39.934136	22,080	20
422417	13:32:11.904792	22,080	1
420758	13:31:32.798441	22,060	298
420757	13:31:32.798417	22,060	52
420756	13:31:32.798392	22,060	39
420755	13:31:32.798364	22,060	108
418841	13:30:32.679407	22,060	91
418840	13:30:32.679372	22,060	39
417802	13:29:56.276678	22,060	1
417057	13:29:36.481273	22,040	300
415986	13:28:57.724847	22,040	459
415981	13:28:57.626444	22,040	175
415980	13:28:57.626402	22,040	2
415979	13:28:57.626365	22,040	16
415972	13:28:57.518830	22,060	76
415954	13:28:57.478460	22,060	165
415951	13:28:57.448795	22,060	100
415950	13:28:57.448763	22,060	500
415949	13:28:57.448693	22,060	20
415948	13:28:57.448669	22,060	99
415714	13:28:45.535047	22,080	154
413680	13:27:32.012396	22,080	177
412184	13:27:17.959133	22,060	134
412156	13:27:17.836114	22,080	156
411159	13:26:52.856045	22,080	152
407737	13:24:55.316168	22,080	167
404927	13:22:56.573036	22,080	165
404847	13:22:53.432384	22,100	19
404846	13:22:53.432349	22,100	1
404460	13:22:35.417431	22,060	17
404459	13:22:35.417400	22,060	134
404446	13:22:35.353558	22,080	1000
404307	13:22:28.510335	22,060	116
402872	13:21:28.134399	22,080	1
402746	13:21:23.721652	22,040	149
402745	13:21:23.721620	22,060	176
402731	13:21:23.509303	22,080	2000
402730	13:21:23.509248	22,080	15
401487	13:20:50.243314	22,060	137
401410	13:20:40.591361	22,060	55
401409	13:20:40.591327	22,060	2
401408	13:20:40.591306	22,060	120
401398	13:20:40.416826	22,060	179
401394	13:20:40.388105	22,080	121
401357	13:20:39.976003	22,060	701
401351	13:20:39.951503	22,080	179
401350	13:20:39.951469	22,080	54
401301	13:20:38.998099	22,100	1
401281	13:20:38.920199	22,100	4
401241	13:20:38.784512	22,100	194
401240	13:20:38.784486	22,100	123
401239	13:20:38.784424	22,100	29
401238	13:20:38.784400	22,100	100
401237	13:20:38.784361	22,100	804
396631	13:18:08.915960	22,100	95
395095	13:17:00.965269	22,060	16
395090	13:17:00.943363	22,060	183
395048	13:17:00.775738	22,060	1
394539	13:16:38.053471	22,060	1
394536	13:16:38.023172	22,060	161
394535	13:16:38.023147	22,060	1
394510	13:16:37.800271	22,060	1
394507	13:16:37.784034	22,060	131
394504	13:16:37.775283	22,060	40
394503	13:16:37.775240	22,060	250
394502	13:16:37.775219	22,060	156
394501	13:16:37.775188	22,060	1
393939	13:16:10.672630	22,080	100
393938	13:16:10.672605	22,080	167
393906	13:16:09.406420	22,080	565
392152	13:14:51.338599	22,100	70
388486	13:12:35.383865	22,100	2
387152	13:12:05.195650	22,080	94
387151	13:12:05.195603	22,080	125
387150	13:12:05.195569	22,080	49
385525	13:10:57.212387	22,080	1
385266	13:10:49.665881	22,080	250
382522	13:09:47.610668	22,060	9
381380	13:09:25.509702	22,060	1
379668	13:09:01.045518	22,060	6
378808	13:08:45.445377	22,060	1
377676	13:08:07.953132	22,040	1
376103	13:07:21.320486	22,040	34
376102	13:07:21.320467	22,040	91
375163	13:06:40.928399	22,060	3
375115	13:06:38.441973	22,060	3
374934	13:06:31.986385	22,060	6
374931	13:06:31.961060	22,060	15
374546	13:06:18.059524	22,060	9
374543	13:06:18.024728	22,060	9
374542	13:06:18.024705	22,060	1
371044	13:04:32.871820	22,080	1
371024	13:04:32.839140	22,080	1
370999	13:04:32.793459	22,080	154
370998	13:04:32.793433	22,080	1
369034	13:03:50.115955	22,100	29
369033	13:03:50.115916	22,100	21
369032	13:03:50.115875	22,100	3
361927	13:01:11.068848	22,100	50
357104	12:59:04.067569	22,100	10
356210	12:58:46.472419	22,100	57
356209	12:58:46.472393	22,080	13
356208	12:58:46.472354	22,080	30
352053	12:57:34.771216	22,040	99
352052	12:57:34.771191	22,060	1
351924	12:57:32.532871	22,080	1
351077	12:56:47.037142	22,060	39
351049	12:56:46.727140	22,060	60
346226	12:55:15.915424	22,080	22
346225	12:55:15.915390	22,060	1
343857	12:54:23.636394	22,040	10
343856	12:54:23.636353	22,040	130
343855	12:54:23.636329	22,040	1
343647	12:54:17.212255	22,060	4
343618	12:54:17.138683	22,060	455
343615	12:54:17.123996	22,080	79
343614	12:54:17.123970	22,080	61
341794	12:53:50.473618	22,080	120
341530	12:53:46.715159	22,060	19
341529	12:53:46.715137	22,060	100
341528	12:53:46.715101	22,080	1
341527	12:53:46.715079	22,080	98
341526	12:53:46.715051	22,100	162
341493	12:53:46.433574	22,120	99
340255	12:53:31.996539	22,100	1
340239	12:53:31.947116	22,100	12
339856	12:53:23.658440	22,100	208
339698	12:53:21.494430	22,100	79
339697	12:53:21.494401	22,080	21
337065	12:52:34.146370	22,080	1
335813	12:51:51.142656	22,080	83
335812	12:51:51.142633	22,060	17
335805	12:51:50.942644	22,060	1
335797	12:51:50.098339	22,060	90
335647	12:51:44.510135	22,060	3
333824	12:51:05.631800	22,060	1
333387	12:50:48.118120	22,060	100
333327	12:50:46.127481	22,040	109
333091	12:50:35.208643	22,060	50
332518	12:50:13.252019	22,060	50
332517	12:50:13.251988	22,060	100
330310	12:49:20.817204	22,080	1
329707	12:49:05.694042	22,040	55
329706	12:49:05.694016	22,060	65
326834	12:48:01.003935	22,080	135
325981	12:47:29.192442	22,080	1
324522	12:46:42.407269	22,060	60
323867	12:46:16.803005	22,040	2
323866	12:46:16.802961	22,040	541
323842	12:46:16.428334	22,060	14
323839	12:46:16.421354	22,060	45
323836	12:46:16.414260	22,060	45
323833	12:46:16.407204	22,060	208
323832	12:46:16.407179	22,060	60
323831	12:46:16.407148	22,060	40
323830	12:46:16.407080	22,080	35
323829	12:46:16.407052	22,080	12
323828	12:46:16.407025	22,100	32
323643	12:46:12.495972	22,080	88
323622	12:46:10.246811	22,080	79
323118	12:45:52.880195	22,080	33
321079	12:45:07.267920	22,040	459
321078	12:45:07.267868	22,040	140
321077	12:45:07.267845	22,060	125
321076	12:45:07.267811	22,080	38
321075	12:45:07.267784	22,080	125
321074	12:45:07.267760	22,080	70
321073	12:45:07.267739	22,100	43
320590	12:44:58.472380	22,100	339
320589	12:44:58.472358	22,120	103
320588	12:44:58.472333	22,160	3
320587	12:44:58.472307	22,160	55
318751	12:44:11.863890	22,180	500
315948	12:42:56.566233	22,180	1
315459	12:42:47.537917	22,180	55
313790	12:42:03.976917	22,180	189
313768	12:42:02.516797	22,180	8
313755	12:42:02.298156	22,180	11
313754	12:42:02.298135	22,180	208
313753	12:42:02.298106	22,180	281
313048	12:41:29.935476	22,200	35
312508	12:40:57.557559	22,200	25
312292	12:40:46.471814	22,200	1
311881	12:40:31.494370	22,180	1719
311880	12:40:31.494331	22,180	55
311858	12:40:30.935452	22,200	2
311846	12:40:30.894337	22,200	123
310292	12:39:53.158600	22,220	35
309126	12:38:40.486267	22,200	1
308971	12:38:35.201382	22,200	27
308968	12:38:35.164104	22,200	9
308967	12:38:35.164068	22,200	96
308966	12:38:35.164041	22,200	45
307930	12:37:38.669824	22,200	65
306911	12:37:00.647626	22,200	40
306083	12:36:21.014618	22,200	15
305968	12:36:13.019749	22,200	35
305320	12:35:37.338942	22,220	100
305221	12:35:27.243465	22,220	1
304655	12:35:08.000717	22,200	44
304652	12:35:07.987109	22,200	50
304381	12:35:06.767832	22,200	63
303368	12:34:41.612403	22,200	1
302229	12:34:16.472778	22,200	1
302169	12:34:15.740315	22,200	8
301941	12:34:14.898116	22,200	44
301940	12:34:14.898090	22,200	15
301939	12:34:14.898062	22,200	88
301644	12:34:10.874543	22,200	25
301288	12:33:52.795292	22,180	47
301219	12:33:52.656109	22,180	160
300111	12:33:23.079744	22,200	187
300110	12:33:23.079722	22,180	200
300109	12:33:23.079696	22,180	113
299929	12:33:18.966618	22,120	22
299928	12:33:18.966566	22,120	70
299927	12:33:18.966534	22,140	50
299926	12:33:18.966505	22,140	100
299701	12:33:03.817707	22,160	75
299437	12:32:53.080148	22,160	100
299426	12:32:52.828615	22,180	1
298741	12:32:36.765186	22,180	1
297658	12:31:46.421870	22,180	99
295391	12:30:13.347829	22,200	20
294545	12:29:35.503019	22,200	65
294544	12:29:35.502997	22,200	85
293847	12:29:15.125632	22,200	1
291493	12:28:49.625414	22,200	39
291492	12:28:49.625383	22,200	124
291491	12:28:49.625351	22,200	45
289181	12:27:31.275814	22,120	21
288287	12:27:05.763964	22,100	651
288286	12:27:05.763941	22,120	349
288271	12:27:05.286196	22,100	1000
288157	12:27:04.236146	22,100	967
288156	12:27:04.236075	22,100	2
288155	12:27:04.236044	22,120	1
288154	12:27:04.236018	22,180	30
288017	12:27:01.545317	22,220	683
288013	12:27:01.019075	22,220	1000
287983	12:27:00.266945	22,240	10
286290	12:25:53.406362	22,220	1000
285966	12:25:41.305706	22,180	37
285965	12:25:41.305654	22,180	100
285964	12:25:41.305624	22,180	180
285963	12:25:41.305588	22,160	1000
285562	12:25:25.992774	22,180	20
285548	12:25:23.846344	22,140	250
285385	12:25:13.448910	22,140	500
284033	12:24:26.625742	22,200	75
284030	12:24:26.606761	22,200	1
284027	12:24:26.592498	22,200	2
284016	12:24:26.566870	22,200	2
284011	12:24:26.553468	22,200	244
283990	12:24:26.504817	22,200	3
283982	12:24:26.470822	22,200	10
283967	12:24:26.424089	22,200	10
283958	12:24:26.375891	22,200	1000
283957	12:24:26.375867	22,160	1
283956	12:24:26.375847	22,140	152
283879	12:24:22.512824	22,120	19
283279	12:24:07.655679	22,000	500
282046	12:23:53.617621	21,980	1
281971	12:23:52.348806	21,980	69
281970	12:23:52.348783	21,980	30
281944	12:23:51.736254	22,000	100
281911	12:23:51.682978	22,000	100
281910	12:23:51.682956	22,000	500
281909	12:23:51.682936	22,000	768
281883	12:23:51.311672	22,000	1232
281882	12:23:51.311643	22,000	250
281881	12:23:51.311615	22,000	518
281850	12:23:50.996199	22,000	400
281849	12:23:50.996157	22,020	1600
281809	12:23:50.679339	22,020	900
281808	12:23:50.679306	22,040	1100
281782	12:23:50.306544	22,040	900
281781	12:23:50.306523	22,060	1100
281773	12:23:49.958154	22,060	900
281772	12:23:49.958133	22,060	1100
281756	12:23:49.426816	22,060	900
281755	12:23:49.426779	22,060	500
281754	12:23:49.426744	22,080	500
281753	12:23:49.426719	22,080	100
281671	12:23:43.978042	22,100	691
281604	12:23:41.834601	22,120	1000
281270	12:23:34.390964	22,100	309
281269	12:23:34.390941	22,100	100
281268	12:23:34.390922	22,120	87
281267	12:23:34.390889	22,120	2
281266	12:23:34.390866	22,120	50
281265	12:23:34.390844	22,120	269
281264	12:23:34.390817	22,140	183
281148	12:23:33.405423	22,120	231
281147	12:23:33.405394	22,120	25
281146	12:23:33.405372	22,140	500
281145	12:23:33.405351	22,160	40
281144	12:23:33.405316	22,160	204
281060	12:23:32.886169	22,160	296
281059	12:23:32.886141	22,180	500
281058	12:23:32.886113	22,200	100
281057	12:23:32.886083	22,200	4
281056	12:23:32.886060	22,220	100
280925	12:23:29.291591	22,240	500
280924	12:23:29.291558	22,240	100
280923	12:23:29.291528	22,260	100
280725	12:23:13.622411	22,300	358
280724	12:23:13.622388	22,300	550
280723	12:23:13.622365	22,280	30
280722	12:23:13.622343	22,280	62
280148	12:22:53.966447	22,280	100
275354	12:19:35.293661	22,300	100
274371	12:19:16.350921	22,240	208
274255	12:19:15.524698	22,260	97
271993	12:18:57.300694	22,240	13
271901	12:18:54.892446	22,000	50
271898	12:18:54.892335	22,000	32
271897	12:18:54.892303	22,000	50
271896	12:18:54.892268	22,000	21
271895	12:18:54.892240	22,000	100
271894	12:18:54.892172	22,020	50
271893	12:18:54.892146	22,040	162
271892	12:18:54.892123	22,100	85
271671	12:18:51.255053	22,120	93
271668	12:18:51.224549	22,120	105
271655	12:18:51.179889	22,120	250
271648	12:18:51.177848	22,120	109
271644	12:18:51.134791	22,120	10
271643	12:18:51.134739	22,140	433
271614	12:18:50.833802	22,140	1000
271603	12:18:50.418218	22,140	1000
271477	12:18:49.428806	22,140	67
271476	12:18:49.428776	22,160	911
271475	12:18:49.428749	22,200	22
271381	12:18:48.601633	22,160	915
271380	12:18:48.601606	22,180	48
271379	12:18:48.601576	22,240	37
271261	12:18:48.109768	22,160	674
271260	12:18:48.109748	22,160	50
271259	12:18:48.109721	22,200	100
271258	12:18:48.109700	22,200	10
271257	12:18:48.109664	22,240	38
271256	12:18:48.109639	22,240	91
271255	12:18:48.109589	22,280	37
271219	12:18:46.384258	22,320	156
271218	12:18:46.384227	22,300	102
271204	12:18:46.337193	22,300	38
271191	12:18:46.165517	22,320	33
271135	12:18:45.776131	22,300	11
271120	12:18:45.672402	22,300	114
271115	12:18:45.647115	22,300	11
271110	12:18:45.626973	22,300	126
271097	12:18:45.600534	22,300	289
271084	12:18:45.577013	22,300	60
271081	12:18:45.559685	22,300	138
271059	12:18:45.486719	22,300	151
271033	12:18:45.418156	22,300	100
270975	12:18:44.997544	22,340	58
270974	12:18:44.997517	22,320	711
270961	12:18:44.847888	22,320	92
270933	12:18:44.776219	22,320	125
270875	12:18:44.700304	22,340	72
270872	12:18:44.698203	22,340	66
270835	12:18:44.555709	22,340	66
270806	12:18:44.453249	22,340	9
270781	12:18:44.393972	22,340	41
270776	12:18:44.388412	22,340	45
270722	12:18:44.231421	22,340	105
270691	12:18:44.090836	22,340	1
270688	12:18:44.021552	22,340	153
270664	12:18:43.879989	22,340	94
270620	12:18:43.750037	22,340	63
270595	12:18:43.714496	22,340	32
270575	12:18:43.638043	22,340	63
270574	12:18:43.638012	22,340	33
270549	12:18:43.569561	22,340	84
270518	12:18:43.479564	22,340	58
270481	12:18:43.272576	22,340	69
270478	12:18:43.243261	22,240	1000
270473	12:18:43.105437	22,340	85
270435	12:18:43.033323	22,340	119
270349	12:18:42.702258	22,340	2
270320	12:18:42.645296	22,340	122
270265	12:18:42.525775	22,240	909
270264	12:18:42.525742	22,260	50
270263	12:18:42.525717	22,260	40
270262	12:18:42.525682	22,340	1
270229	12:18:40.847862	22,340	77
270192	12:18:40.793156	22,340	31
270177	12:18:40.723501	22,340	27
270174	12:18:40.701442	22,340	95
270164	12:18:40.632839	22,340	1
270159	12:18:40.611857	22,340	95
270054	12:18:40.364356	22,340	25
270031	12:18:40.316416	22,300	114
270000	12:18:40.248103	22,300	94
269999	12:18:40.248074	22,300	50
269998	12:18:40.248046	22,300	200
269997	12:18:40.248026	22,300	200
269996	12:18:40.247994	22,300	150
269995	12:18:40.247972	22,300	38
269994	12:18:40.247944	22,320	41
269993	12:18:40.247913	22,340	113
269904	12:18:39.321434	22,340	10
269766	12:18:38.797918	22,320	415
269750	12:18:38.673023	22,320	339
269747	12:18:38.605558	22,320	94
269726	12:18:38.537598	22,320	37
269725	12:18:38.537559	22,340	43
269724	12:18:38.537531	22,340	72
269268	12:18:34.081693	22,340	10
269207	12:18:31.856318	22,360	95
269194	12:18:31.678757	22,360	155
269181	12:18:31.619148	22,360	136
269174	12:18:31.565202	22,340	82
269157	12:18:31.431882	22,340	59
269151	12:18:31.366278	22,340	106
269138	12:18:31.298870	22,340	118
269122	12:18:31.233168	22,340	135
269005	12:18:30.100527	22,340	42
269004	12:18:30.100503	22,340	97
268978	12:18:29.918968	22,360	47
268889	12:18:29.540002	22,360	15
268878	12:18:29.499247	22,340	100
268873	12:18:29.350600	22,340	235
268865	12:18:29.281802	22,340	143
268849	12:18:29.213211	22,340	21
268848	12:18:29.213178	22,340	1
268788	12:18:23.946347	22,360	38
268787	12:18:23.946321	22,360	247
268718	12:18:23.567703	22,360	253
268691	12:18:23.141114	22,340	27
268688	12:18:23.126966	22,340	109
268669	12:18:23.010823	22,340	58
268658	12:18:22.943885	22,340	82
268608	12:18:22.875582	22,340	2
268602	12:18:22.843142	22,340	142
268492	12:18:21.758562	22,340	1
268481	12:18:21.718180	22,340	1
268474	12:18:21.683078	22,340	118
268473	12:18:21.683052	22,340	1
266777	12:17:14.327356	22,300	32
266776	12:17:14.327330	22,320	43
266154	12:16:50.300107	22,340	500
266153	12:16:50.300087	22,340	17
265965	12:16:45.727409	22,320	250
265916	12:16:44.868756	22,340	7
265915	12:16:44.868734	22,340	476
265865	12:16:44.009732	22,340	424
265777	12:16:39.996750	22,380	475
265696	12:16:38.173635	22,400	94
265216	12:16:27.577971	22,400	127
265213	12:16:27.554229	22,400	108
265197	12:16:27.481007	22,400	121
265181	12:16:27.416798	22,400	144
265094	12:16:26.154976	22,400	1
265087	12:16:25.822644	22,400	18
265077	12:16:25.790914	22,400	74
265049	12:16:25.543876	22,380	340
265046	12:16:25.445333	22,380	72
265024	12:16:25.379876	22,400	88
264961	12:16:23.915835	22,400	74
264934	12:16:23.814517	22,400	244
264929	12:16:23.780796	22,400	121
264919	12:16:23.715157	22,400	134
264897	12:16:23.650772	22,400	1
264820	12:16:21.571166	22,400	99
264784	12:16:21.368717	22,400	94
264781	12:16:21.345684	22,400	128
264771	12:16:21.279772	22,400	151
264754	12:16:21.213538	22,400	127
264691	12:16:20.070079	22,400	109
264690	12:16:20.070057	22,400	59
264601	12:16:19.163318	22,400	225
264596	12:16:19.154246	22,400	25
264565	12:16:19.097607	22,400	74
264548	12:16:19.026861	22,400	132
264497	12:16:18.825884	22,400	250
264495	12:16:18.825841	22,400	51
264484	12:16:18.740284	22,400	75
264479	12:16:18.674880	22,400	91
264461	12:16:18.608215	22,400	33
264448	12:16:18.575793	22,400	105
264403	12:16:18.416636	22,400	250
264401	12:16:18.416583	22,400	242
264400	12:16:18.416558	22,360	255
264397	12:16:18.388645	22,360	99
264391	12:16:18.315430	22,360	112
264364	12:16:18.264546	22,380	34
264361	12:16:18.251142	22,400	8
264318	12:16:18.158211	22,380	86
264317	12:16:18.158175	22,420	34
264310	12:16:18.111107	22,400	139
264306	12:16:17.983518	22,400	30
264292	12:16:17.933285	22,400	39
264289	12:16:17.916790	22,400	42
264269	12:16:17.810145	22,400	102
264244	12:16:17.743493	22,400	118
264243	12:16:17.743465	22,420	30
264240	12:16:17.730430	22,420	12
264223	12:16:17.620976	22,420	8
264222	12:16:17.620949	22,420	22
264213	12:16:17.559284	22,380	49
264206	12:16:17.499129	22,400	250
264204	12:16:17.499094	22,400	13
264201	12:16:17.467384	22,400	131
264195	12:16:17.397054	22,400	92
264168	12:16:17.366641	22,400	14
264125	12:16:17.194009	22,400	250
264123	12:16:17.193964	22,400	83
264122	12:16:17.193931	22,360	371
264111	12:16:17.089286	22,360	80
264110	12:16:17.089264	22,360	49
264105	12:16:16.985154	22,400	16
264084	12:16:16.918412	22,400	137
264076	12:16:16.851084	22,400	14
264073	12:16:16.774307	22,400	97
264044	12:16:16.646302	22,400	107
264024	12:16:16.611327	22,400	143
264004	12:16:16.581394	22,400	1
263991	12:16:16.520971	22,400	180
263978	12:16:16.473078	22,400	69
263938	12:16:16.349765	22,380	74
263910	12:16:16.326433	22,420	81
263909	12:16:16.326410	22,400	39
263908	12:16:16.326380	22,380	37
263898	12:16:16.294715	22,400	32
263896	12:16:16.294671	22,400	250
263894	12:16:16.294636	22,400	235
263893	12:16:16.294600	22,380	39
263892	12:16:16.294551	22,380	346
263885	12:16:16.136197	22,360	41
263884	12:16:16.136167	22,360	300
263883	12:16:16.136132	22,360	159
263844	12:16:15.457633	22,380	154
263828	12:16:15.253018	22,380	28
263825	12:16:15.211506	22,380	68
263811	12:16:15.079789	22,380	39
263810	12:16:15.079764	22,380	74
263784	12:16:14.437708	22,360	341
263783	12:16:14.437678	22,380	159
263717	12:16:13.610671	22,380	1
263710	12:16:13.590317	22,380	150
263709	12:16:13.590294	22,380	94
263708	12:16:13.590260	22,380	10
263707	12:16:13.590239	22,380	245
263279	12:15:59.027899	22,400	15
261699	12:15:05.659165	22,400	99
260963	12:14:52.829471	22,400	1
259046	12:14:13.216131	22,380	5
258065	12:13:36.063966	22,400	250
258038	12:13:35.013283	22,400	99
258037	12:13:35.013264	22,400	31
255734	12:12:26.669397	22,400	19
255733	12:12:26.669373	22,400	36
255732	12:12:26.669351	22,400	24
255731	12:12:26.669317	22,400	50
255730	12:12:26.669279	22,400	10
255729	12:12:26.669254	22,400	20
255728	12:12:26.669227	22,420	91
254476	12:11:53.534953	22,440	1
253054	12:11:13.953560	22,420	95
253053	12:11:13.953533	22,420	65
250866	12:10:30.623245	22,420	1
249058	12:09:29.122676	22,420	1
248460	12:09:07.230552	22,420	97
248459	12:09:07.230524	22,420	236
247861	12:08:47.707835	22,420	24
247860	12:08:47.707803	22,420	12
247859	12:08:47.707772	22,420	30
247858	12:08:47.707738	22,420	148
247857	12:08:47.707688	22,440	86
247396	12:08:37.780099	22,440	174
247395	12:08:37.780053	22,440	26
247366	12:08:36.887686	22,460	78
247365	12:08:36.887662	22,460	356
246971	12:08:26.762446	22,480	1
242191	12:06:31.074909	22,460	36
242190	12:06:31.074861	22,460	108
238752	12:05:45.381572	22,440	1
238749	12:05:45.348334	22,440	1
238483	12:05:36.741055	22,460	85
238482	12:05:36.741030	22,460	156
238481	12:05:36.741004	22,460	137
238438	12:05:36.310031	22,460	19
238437	12:05:36.310006	22,460	1
234563	12:03:20.671788	22,480	43
234562	12:03:20.671750	22,480	14
234561	12:03:20.671729	22,480	56
233703	12:02:46.855633	22,480	1
231593	12:01:58.253654	22,480	30
229423	12:01:06.703828	22,480	70
229422	12:01:06.703771	22,480	14
229421	12:01:06.703742	22,480	1
222292	11:57:53.782474	22,480	18
222164	11:57:53.483736	22,480	17
222163	11:57:53.483702	22,480	53
221175	11:57:40.432483	22,480	1
220772	11:57:32.540179	22,480	75
220771	11:57:32.540157	22,480	12
220758	11:57:31.514904	22,480	67
220757	11:57:31.514882	22,480	15
220754	11:57:31.499777	22,480	124
220478	11:57:23.866843	22,480	10
218220	11:56:07.535716	22,480	7
218145	11:56:04.808589	22,520	86
218144	11:56:04.808558	22,520	94
218134	11:56:04.582476	22,520	6
215998	11:54:35.623912	22,500	15
215997	11:54:35.623876	22,500	64
215996	11:54:35.623845	22,500	61
215409	11:54:30.694327	22,520	2
215355	11:54:29.708762	22,520	101
215342	11:54:29.544930	22,520	37
215004	11:54:14.039914	22,500	19
215003	11:54:14.039853	22,500	7
214972	11:54:11.039043	22,500	21
214888	11:54:07.827051	22,500	113
214887	11:54:07.827022	22,500	32
214454	11:53:41.798268	22,500	118
214453	11:53:41.798221	22,500	82
214338	11:53:31.448219	22,500	74
214337	11:53:31.448156	22,500	74
214336	11:53:31.448130	22,500	52
213525	11:52:47.116688	22,580	70
213524	11:52:47.116661	22,580	58
213523	11:52:47.116638	22,560	17
213190	11:52:30.885657	22,500	50
210019	11:51:24.666928	22,560	33
210018	11:51:24.666896	22,560	43
208039	11:49:37.978294	22,540	36
208038	11:49:37.978263	22,540	18
206596	11:48:31.181630	22,540	74
206595	11:48:31.181589	22,540	26
205457	11:47:41.589590	22,540	102
203806	11:45:56.496252	22,540	122
200955	11:44:39.828790	22,520	27
200819	11:44:34.342102	22,520	79
200818	11:44:34.342068	22,520	25
200817	11:44:34.342030	22,520	2
198918	11:43:20.366550	22,520	5
198917	11:43:20.366526	22,520	102
198752	11:43:10.148885	22,520	1
198086	11:42:47.535832	22,500	23
196533	11:41:46.011527	22,520	22
196532	11:41:46.011496	22,520	31
196531	11:41:46.011476	22,520	87
195986	11:41:17.348345	22,420	1435
195985	11:41:17.348314	22,460	337
195984	11:41:17.348291	22,480	47
195983	11:41:17.348244	22,480	1
195982	11:41:17.348219	22,500	91
195981	11:41:17.348193	22,500	89
195093	11:40:42.400188	22,500	6
195092	11:40:42.400154	22,500	94
193020	11:39:21.582762	22,520	20
192908	11:39:18.930954	22,520	361
192895	11:39:18.606998	22,520	94
192894	11:39:18.606964	22,520	500
192893	11:39:18.606931	22,520	25
191396	11:38:32.148270	22,560	53
191370	11:38:30.377918	22,560	44
191318	11:38:26.029410	22,580	42
191317	11:38:26.029371	22,580	98
191017	11:38:09.431608	22,580	18
190760	11:37:55.225767	22,560	15
190023	11:37:03.358718	22,500	4
190006	11:37:03.338570	22,520	104
189961	11:37:03.178611	22,500	487
189956	11:37:03.031617	22,500	182
189951	11:37:02.964214	22,500	97
189928	11:37:02.895481	22,500	93
189927	11:37:02.895451	22,500	141
187966	11:35:30.793497	22,580	84
187965	11:35:30.793478	22,580	96
187964	11:35:30.793450	22,560	24
187963	11:35:30.793399	22,540	48
187962	11:35:30.793372	22,540	22
187961	11:35:30.793348	22,540	10
187960	11:35:30.793320	22,520	46
187079	11:35:01.698641	22,500	208
187078	11:35:01.698615	22,500	34
187077	11:35:01.698585	22,500	92
187076	11:35:01.698556	22,500	208
187075	11:35:01.698503	22,500	30
187074	11:35:01.698475	22,500	95
187069	11:35:01.467369	22,540	102
187068	11:35:01.467348	22,540	22
182137	11:32:30.690350	22,500	21
182134	11:32:30.651365	22,500	148
182101	11:32:30.585396	22,500	131
181473	11:32:13.871689	22,500	184
181460	11:32:13.740706	22,500	44
181448	11:32:13.674779	22,500	90
181413	11:32:13.608732	22,500	80
181412	11:32:13.608686	22,500	72
180789	11:31:50.262209	22,500	67
180788	11:31:50.262176	22,520	1
180525	11:31:46.815803	22,540	76
180524	11:31:46.815776	22,540	32
175115	11:29:25.937727	22,500	114
175027	11:29:25.704018	22,460	163
175026	11:29:25.703992	22,460	1
175025	11:29:25.703940	22,480	86
175024	11:29:25.703877	22,480	34
175023	11:29:25.703844	22,500	16
174051	11:28:46.187000	22,500	112
174023	11:28:46.060245	22,500	281
174014	11:28:45.994603	22,500	120
173985	11:28:45.927882	22,500	100
173984	11:28:45.927856	22,500	42
173983	11:28:45.927835	22,500	85
173982	11:28:45.927799	22,500	84
173981	11:28:45.927780	22,500	555
171564	11:27:10.030082	22,500	65
171563	11:27:10.030056	22,520	35
170159	11:26:25.868426	22,500	289
170158	11:26:25.868360	22,520	156
170157	11:26:25.868332	22,540	55
169455	11:25:57.114037	22,560	71
169454	11:25:57.114013	22,560	5
169012	11:25:36.199997	22,560	10
168582	11:25:30.812342	22,560	10
168129	11:25:14.255444	22,580	4
168128	11:25:14.255407	22,580	21
167328	11:24:33.601144	22,560	58
167327	11:24:33.601105	22,560	3
167326	11:24:33.601072	22,560	189
166478	11:24:03.443270	22,580	31
166477	11:24:03.443246	22,580	100
166476	11:24:03.443211	22,580	77
166475	11:24:03.443180	22,580	21
162808	11:22:25.976313	22,600	128
162597	11:22:12.861491	22,560	19
162596	11:22:12.861445	22,560	20
162595	11:22:12.861417	22,560	1
160066	11:20:53.598727	22,600	104
160065	11:20:53.598694	22,600	28
157837	11:19:38.620736	22,600	27
157836	11:19:38.620712	22,600	105
156662	11:18:34.752084	22,600	100
156661	11:18:34.752047	22,600	34
156338	11:18:10.716397	22,600	8
155861	11:17:37.357172	22,600	118
155323	11:17:19.741904	22,580	36
154383	11:16:36.489337	22,600	86
154382	11:16:36.489310	22,600	32
154131	11:16:27.078302	22,580	16
152805	11:15:20.456812	22,580	80
151926	11:14:47.920627	22,600	885
151925	11:14:47.920604	22,580	115
151808	11:14:42.456950	22,560	1
151803	11:14:42.070259	22,560	24
151800	11:14:42.034163	22,560	96
150841	11:14:12.598908	22,560	1
150813	11:14:11.474691	22,560	19
150810	11:14:11.465351	22,560	80
150684	11:14:05.812389	22,560	100
149777	11:13:43.326829	22,540	105
149746	11:13:43.179939	22,540	114
149745	11:13:43.179911	22,540	197
149744	11:13:43.179890	22,540	29
149489	11:13:24.138416	22,500	91
149488	11:13:24.138388	22,500	96
149487	11:13:24.138361	22,520	86
149245	11:13:09.504972	22,540	57
149244	11:13:09.504947	22,540	443
148823	11:12:57.402452	22,520	154
148799	11:12:57.184943	22,520	95
148798	11:12:57.184920	22,520	51
148693	11:12:54.765908	22,540	122
148198	11:12:23.235909	22,520	150
147386	11:12:04.203344	22,540	122
147252	11:12:00.290455	22,520	299
147026	11:11:55.955042	22,520	1
144720	11:10:32.694403	22,500	121
144719	11:10:32.694375	22,500	1283
144470	11:10:24.496756	22,480	84
144469	11:10:24.496728	22,480	1
144430	11:10:19.502527	22,500	1
144123	11:10:10.257836	22,480	79
143932	11:09:57.809074	22,500	80
143901	11:09:56.879060	22,480	1237
143857	11:09:56.410139	22,500	30
143856	11:09:56.410117	22,500	35
143855	11:09:56.410094	22,500	500
143854	11:09:56.410032	22,500	33
143853	11:09:56.409988	22,520	40
143852	11:09:56.409955	22,520	98
143851	11:09:56.409931	22,520	100
142648	11:08:53.477728	22,540	125
141821	11:08:25.814652	22,500	67
141820	11:08:25.814599	22,500	33
141218	11:08:01.991259	22,480	763
141217	11:08:01.991234	22,500	46
141216	11:08:01.991187	22,520	100
141215	11:08:01.991145	22,520	36
140250	11:07:29.626868	22,540	100
140249	11:07:29.626842	22,540	80
140248	11:07:29.626815	22,540	78
139505	11:06:59.323179	22,560	97
139003	11:06:38.222956	22,560	100
138007	11:05:56.824724	22,580	85
138006	11:05:56.824694	22,580	8
136300	11:05:13.317191	22,540	400
135345	11:04:47.305627	22,540	22
135344	11:04:47.305600	22,540	26
134699	11:04:32.934747	22,560	80
134698	11:04:32.934721	22,560	100
134683	11:04:32.704472	22,580	1
132574	11:03:37.344959	22,600	85
132538	11:03:36.328162	22,600	1000
132537	11:03:36.328122	22,600	1915
131839	11:03:22.350470	22,600	85
131838	11:03:22.350439	22,600	19
131355	11:03:08.392186	22,580	1
131348	11:03:08.343372	22,580	98
131347	11:03:08.343332	22,580	1
131248	11:03:03.486505	22,600	15
131247	11:03:03.486475	22,600	99
130625	11:02:32.525580	22,580	1
130622	11:02:32.478402	22,580	98
130621	11:02:32.478377	22,580	1
130273	11:02:16.632042	22,580	1
130268	11:02:16.587415	22,580	98
130267	11:02:16.587391	22,580	1
129988	11:02:08.589918	22,580	99
129420	11:01:48.093477	22,580	24
129385	11:01:46.383057	22,580	100
129290	11:01:39.304123	22,580	65
129244	11:01:37.934293	22,580	63
129239	11:01:37.911833	22,580	37
128773	11:01:25.473610	22,580	100
128492	11:01:14.481743	22,580	128
128489	11:01:14.256252	22,580	3
128389	11:01:12.472231	22,580	84
128386	11:01:12.429775	22,580	16
128094	11:01:00.218204	22,580	68
128089	11:01:00.185324	22,580	32
127561	11:00:40.536333	22,580	54
127558	11:00:40.521052	22,580	46
126592	11:00:21.501968	22,580	64
126585	11:00:21.480277	22,580	36
126164	11:00:10.905467	22,580	77
126161	11:00:10.889733	22,580	23
125835	10:59:58.198202	22,580	25
125133	10:59:43.892687	22,580	87
125132	10:59:43.892656	22,580	1
125131	10:59:43.892615	22,580	67
124604	10:59:25.536778	22,580	25
124603	10:59:25.536746	22,580	8
124186	10:59:10.000245	22,560	44
124185	10:59:10.000215	22,560	156
120682	10:57:31.913491	22,540	74
120640	10:57:30.771812	22,540	1
120144	10:57:18.988997	22,540	53
120141	10:57:18.957146	22,540	72
120140	10:57:18.957119	22,540	62
120135	10:57:18.926172	22,540	45
120134	10:57:18.926146	22,540	55
116526	10:56:01.582434	22,500	80
115461	10:55:23.859736	22,540	145
112172	10:54:14.688006	22,520	13
112082	10:54:14.137060	22,520	3
112079	10:54:14.128055	22,520	4
112013	10:54:13.279894	22,520	5
111968	10:54:13.069517	22,520	13
111910	10:54:12.968010	22,540	78
111909	10:54:12.967970	22,540	184
108155	10:53:12.826309	22,580	42
108154	10:53:12.826264	22,580	36
106791	10:52:39.214460	22,600	2
106790	10:52:39.214423	22,560	47
106789	10:52:39.214391	22,540	1
106771	10:52:38.906378	22,540	10
106768	10:52:38.876334	22,540	104
106767	10:52:38.876294	22,540	1
106578	10:52:32.275536	22,540	99
105572	10:52:21.875896	22,520	1
102353	10:50:51.544212	22,520	4
102350	10:50:51.497150	22,520	100
101463	10:50:30.530096	22,520	1
99277	10:49:40.023089	22,520	11
99276	10:49:40.023058	22,520	1
98997	10:49:37.668159	22,480	1
98994	10:49:37.653341	22,480	42
98989	10:49:37.623846	22,480	113
98988	10:49:37.623823	22,480	50
98901	10:49:36.706305	22,480	950
98694	10:49:33.731960	22,500	78
97947	10:49:18.706544	22,480	96
97863	10:49:18.542845	22,500	40
97862	10:49:18.542819	22,500	364
97861	10:49:18.542793	22,480	155
97860	10:49:18.542771	22,480	1000
97859	10:49:18.542742	22,480	86
97858	10:49:18.542720	22,480	966
97597	10:49:14.431009	22,420	417
97596	10:49:14.430985	22,440	83
96442	10:49:00.159731	22,440	73
96441	10:49:00.159694	22,440	250
96440	10:49:00.159670	22,440	35
96439	10:49:00.159642	22,460	42
95455	10:48:42.326069	22,480	32
95454	10:48:42.326043	22,480	102
94466	10:48:15.472047	22,500	36
94177	10:48:04.962547	22,520	16
94174	10:48:04.936248	22,520	1
93231	10:47:49.043450	22,500	1
93203	10:47:49.012043	22,500	37
93196	10:47:48.986101	22,500	46
93195	10:47:48.986058	22,500	79
93194	10:47:48.986039	22,500	1
93113	10:47:45.129258	22,520	36
92022	10:47:26.277814	22,520	42
91510	10:47:19.971140	22,520	179
91430	10:47:19.047920	22,500	70
91397	10:47:18.972820	22,500	129
90895	10:46:59.728346	22,520	21
87002	10:45:39.351278	22,540	500
87001	10:45:39.351246	22,540	99
87000	10:45:39.351220	22,540	131
86981	10:45:38.332019	22,600	99
86980	10:45:38.331999	22,600	22
86979	10:45:38.331973	22,600	25
84973	10:45:04.934850	22,540	25
82741	10:44:08.679376	22,580	99
80542	10:43:38.044462	22,580	5
80541	10:43:38.044437	22,580	38
79081	10:43:20.543082	22,560	26
75157	10:42:20.041290	22,560	100
70620	10:41:02.915375	22,560	88
70619	10:41:02.915348	22,560	48
69133	10:40:42.912939	22,580	37
68164	10:40:14.523695	22,580	4
68163	10:40:14.523658	22,560	3
67601	10:40:04.932146	22,560	42
67262	10:39:55.768330	22,580	43
66064	10:39:31.364096	22,500	200
66052	10:39:30.977759	22,500	11
66043	10:39:30.953105	22,500	7
66034	10:39:30.914501	22,500	9
65745	10:39:25.122707	22,500	250
60591	10:38:12.538937	22,500	100
60590	10:38:12.538841	22,500	100
60589	10:38:12.538807	22,500	100
60588	10:38:12.538782	22,500	27
60587	10:38:12.538757	22,500	203
59681	10:38:02.294386	22,420	12
58408	10:37:50.168888	22,400	30
58391	10:37:50.127046	22,400	65
58363	10:37:50.022521	22,400	5
58358	10:37:49.991994	22,400	71
58355	10:37:49.965734	22,400	85
57511	10:37:34.787896	22,400	61
57510	10:37:34.787874	22,400	97
57437	10:37:34.454344	22,400	61
57432	10:37:34.440257	22,400	64
57367	10:37:34.308449	22,400	10
57366	10:37:34.308424	22,400	20
57365	10:37:34.308400	22,420	25
57364	10:37:34.308377	22,420	2
57363	10:37:34.308352	22,440	2
57362	10:37:34.308285	22,460	2
57361	10:37:34.308260	22,480	100
57360	10:37:34.308232	22,480	117
56727	10:37:20.678423	22,480	5
56687	10:37:18.927289	22,500	797
56686	10:37:18.927263	22,500	129
56678	10:37:18.716274	22,500	71
56677	10:37:18.716250	22,500	67
54987	10:36:56.619442	22,480	5
48200	10:35:24.771286	22,480	29
46784	10:35:13.715097	22,480	1
45025	10:34:51.033878	22,480	14
45013	10:34:51.004051	22,480	20
45001	10:34:50.975778	22,480	38
44942	10:34:49.916445	22,480	23
44941	10:34:49.916421	22,480	1
44107	10:34:39.346587	22,500	112
41090	10:34:05.296761	22,480	5
41073	10:34:04.876733	22,480	16
41015	10:34:04.319598	22,480	16
41010	10:34:04.294434	22,480	19
41004	10:34:04.288073	22,480	6
40997	10:34:04.240364	22,480	9
40960	10:34:03.404032	22,480	11
40914	10:34:03.197823	22,480	11
40913	10:34:03.197800	22,480	1
40880	10:34:03.152619	22,480	1
36952	10:33:20.573833	22,500	22
36951	10:33:20.573783	22,500	1
36950	10:33:20.573720	22,520	3
36949	10:33:20.573698	22,540	250
36948	10:33:20.573655	22,540	2
36947	10:33:20.573627	22,560	43
35597	10:33:08.057199	22,560	4
35586	10:33:08.021898	22,560	3
35380	10:33:06.711676	22,560	9
34982	10:33:03.840522	22,560	6
34979	10:33:03.824735	22,560	12
34970	10:33:03.602028	22,560	5
34959	10:33:03.560172	22,560	5
34958	10:33:03.560139	22,560	1
34291	10:32:57.548012	22,560	1
34241	10:32:57.156357	22,580	1
34218	10:32:56.955906	22,580	1
31739	10:32:30.823810	22,600	22
31738	10:32:30.823775	22,620	1
31101	10:32:22.878421	22,620	1
31028	10:32:22.605990	22,640	1
31012	10:32:22.573716	22,640	1
30994	10:32:22.369544	22,660	81
30993	10:32:22.369514	22,660	231
30427	10:32:16.735108	22,660	30
30426	10:32:16.735074	22,660	48
30425	10:32:16.735052	22,660	2
25628	10:31:15.284348	22,680	475
25337	10:31:09.827797	22,680	2
25336	10:31:09.827765	22,680	1000
25335	10:31:09.827744	22,700	29
25324	10:31:09.620897	22,700	50
25323	10:31:09.620870	22,700	20
24753	10:30:59.073701	22,700	200
23179	10:30:42.109017	22,700	50
21595	10:30:17.330702	22,700	250
21594	10:30:17.330677	22,700	150
21593	10:30:17.330647	22,700	50
21592	10:30:17.330618	22,700	258
21591	10:30:17.330580	22,700	30
21590	10:30:17.330551	22,700	243
21589	10:30:17.330530	22,700	71
21588	10:30:17.330492	22,700	189
21587	10:30:17.330472	22,700	9
21586	10:30:17.330436	22,700	91
21585	10:30:17.330415	22,700	159
21584	10:30:17.330383	22,700	437
21583	10:30:17.330344	22,700	3
21582	10:30:17.330309	22,700	43
21581	10:30:17.330287	22,700	66
21580	10:30:17.330264	22,700	27
21579	10:30:17.330229	22,700	59
21578	10:30:17.330198	22,700	34
21577	10:30:17.330178	22,700	14
21576	10:30:17.330147	22,700	158
21575	10:30:17.330124	22,700	4
21574	10:30:17.330074	22,700	4
21573	10:30:17.330047	22,700	50
21572	10:30:17.330018	22,700	2
21571	10:30:17.329964	22,700	2
21570	10:30:17.329940	22,700	12
21569	10:30:17.329920	22,700	8
21568	10:30:17.329884	22,700	39
21567	10:30:17.329858	22,700	36
21566	10:30:17.329829	22,700	55