ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
422332	17:14:07.870853	19,320	100
421947	17:12:23.391012	19,320	500
421081	17:10:16.914000	19,320	312
418254	17:09:44.793007	19,320	22
418253	17:09:44.792983	19,320	154
418252	17:09:44.792960	19,320	25
418251	17:09:44.792927	19,320	1564
418250	17:09:44.792897	19,320	39
418249	17:09:44.792869	19,320	432
418248	17:09:44.792839	19,320	20
418247	17:09:44.792817	19,320	472
418246	17:09:44.792793	19,320	180
418245	17:09:44.792762	19,320	78
418244	17:09:44.792737	19,320	107
418243	17:09:44.792707	19,320	58
418242	17:09:44.792679	19,320	79
418241	17:09:44.792645	19,320	2
418240	17:09:44.792620	19,320	86
418239	17:09:44.792585	19,320	1
418238	17:09:44.792561	19,320	1
418237	17:09:44.792529	19,320	90
418236	17:09:44.792498	19,320	1
418235	17:09:44.792444	19,320	1
418234	17:09:44.792420	19,320	765
418233	17:09:44.792382	19,320	12
418232	17:09:44.792354	19,320	28
418231	17:09:44.792323	19,320	315
418230	17:09:44.792293	19,320	105
418229	17:09:44.792259	19,320	138
418228	17:09:44.792211	19,320	10
418227	17:09:44.792186	19,320	200
418226	17:09:44.792148	19,320	79
418225	17:09:44.792123	19,320	339
418224	17:09:44.792085	19,320	89
418223	17:09:44.792062	19,320	276
418222	17:09:44.792036	19,320	130
418221	17:09:44.791970	19,320	118
418220	17:09:44.791934	19,320	33
418219	17:09:44.791909	19,320	6
418218	17:09:44.791871	19,320	14
407340	17:00:01.975067	19,320	236
407339	17:00:01.975032	19,320	48
407338	17:00:01.975004	19,320	52
407337	17:00:01.974978	19,320	20
407336	17:00:01.974952	19,320	300
407335	17:00:01.974922	19,320	344
406075	16:59:29.743810	19,300	2
405620	16:59:21.364536	19,300	500
404027	16:58:32.716463	19,310	3
403040	16:57:49.235383	19,310	11
403036	16:57:49.198131	19,310	13
403035	16:57:49.198103	19,310	137
403034	16:57:49.198070	19,310	67
402312	16:57:25.579907	19,320	100
402112	16:57:17.390018	19,310	2
400942	16:56:39.065622	19,320	56
398874	16:55:22.789136	19,310	92
398781	16:55:19.876421	19,310	103
398780	16:55:19.876391	19,310	55
398777	16:55:19.596393	19,300	130
398776	16:55:19.596362	19,300	213
398775	16:55:19.596336	19,300	183
398774	16:55:19.596305	19,300	55
396983	16:54:19.485942	19,300	245
395496	16:53:24.562186	19,310	202
394519	16:52:46.052078	19,290	220
394499	16:52:45.991349	19,290	108
394436	16:52:43.528953	19,290	300
394389	16:52:42.351791	19,290	392
393371	16:52:04.759786	19,290	1
393336	16:52:02.866252	19,290	9
392513	16:51:27.851774	19,290	67
392512	16:51:27.851749	19,290	1968
392511	16:51:27.851721	19,290	49
392510	16:51:27.851694	19,290	6
392507	16:51:27.435169	19,310	100
392506	16:51:27.435143	19,310	1
392505	16:51:27.435118	19,310	52
392504	16:51:27.435091	19,310	3
392503	16:51:27.435057	19,310	44
391849	16:51:03.011746	19,300	500
391836	16:51:01.297930	19,290	56
389988	16:50:07.242933	19,300	83
389686	16:49:57.545660	19,300	24
389685	16:49:57.545630	19,300	158
389559	16:49:48.760315	19,300	36
389558	16:49:48.760286	19,300	147
389334	16:49:40.776062	19,290	2
389278	16:49:39.869565	19,300	110
389277	16:49:39.869519	19,300	72
389276	16:49:39.869493	19,290	5
389275	16:49:39.869457	19,290	26
389049	16:49:30.704303	19,290	65
389048	16:49:30.704276	19,290	100
389047	16:49:30.704251	19,290	6
389046	16:49:30.704201	19,290	41
388731	16:49:21.831365	19,290	68
388730	16:49:21.831335	19,290	205
388712	16:49:20.055829	19,280	62
387358	16:48:27.060744	19,280	109
387357	16:48:27.060716	19,280	325
387167	16:48:20.239740	19,280	62
387091	16:48:15.931917	19,280	66
386977	16:48:10.314441	19,290	1
386928	16:48:08.920350	19,280	3
386914	16:48:08.524321	19,280	1
386820	16:48:07.191041	19,280	33
386806	16:48:07.154119	19,280	10
386791	16:48:07.106774	19,290	6
386770	16:48:07.050686	19,290	198
386769	16:48:07.050661	19,290	191
386768	16:48:07.050628	19,290	50
386767	16:48:07.050587	19,290	125
386106	16:47:38.673148	19,290	120
385587	16:47:20.063570	19,290	57
383293	16:45:57.648038	19,300	50
382827	16:45:43.026773	19,300	10
382749	16:45:39.474465	19,290	35
382748	16:45:39.474441	19,290	10
382747	16:45:39.474413	19,290	199
382746	16:45:39.474386	19,290	56
381753	16:45:03.640025	19,300	5
381354	16:44:39.042868	19,300	63
380835	16:44:19.230677	19,290	56
378719	16:42:33.404139	19,300	123
378297	16:42:08.211066	19,290	59
378160	16:42:01.761091	19,290	29
378159	16:42:01.761057	19,290	167
376012	16:40:30.482834	19,300	57
376011	16:40:30.482793	19,300	2
376010	16:40:30.482747	19,300	10
376007	16:40:30.402546	19,300	178
376006	16:40:30.402508	19,300	125
376005	16:40:30.402471	19,300	9
374732	16:39:20.105194	19,310	10
372518	16:37:40.557931	19,310	1
370108	16:36:29.848735	19,300	41
370019	16:36:28.424557	19,300	135
370018	16:36:28.424520	19,300	3
368352	16:35:05.681840	19,310	50
368351	16:35:05.681809	19,310	280
367190	16:34:08.539623	19,300	50
367149	16:34:04.116298	19,300	2
367000	16:33:58.076306	19,290	25
366438	16:33:31.225075	19,310	20
366347	16:33:27.318043	19,300	160
366346	16:33:27.318008	19,300	39
365863	16:33:03.147735	19,300	3
365862	16:33:03.147694	19,300	8
365589	16:32:47.379415	19,300	114
365588	16:32:47.379369	19,300	92
365581	16:32:45.580583	19,300	208
365580	16:32:45.580549	19,300	42
365538	16:32:43.171113	19,300	4
365414	16:32:39.197866	19,300	81
362403	16:30:16.340358	19,290	108
361228	16:29:23.772311	19,290	100
360609	16:29:08.572326	19,290	195
358033	16:27:34.897333	19,290	3
357477	16:26:54.379913	19,280	11
357476	16:26:54.379880	19,280	3
357475	16:26:54.379846	19,270	1
357474	16:26:54.379808	19,270	35
357131	16:26:38.326352	19,270	34
357130	16:26:38.326321	19,270	31
357129	16:26:38.326286	19,260	35
356562	16:26:19.531847	19,260	21
356421	16:26:19.403098	19,260	36
356420	16:26:19.403059	19,260	67
355389	16:25:38.342003	19,250	198
355388	16:25:38.341959	19,250	3
355329	16:25:37.218254	19,250	1
355289	16:25:35.942919	19,250	210
355282	16:25:35.842915	19,250	4
355273	16:25:35.781945	19,250	187
355272	16:25:35.781885	19,250	4
355271	16:25:35.781848	19,250	95
355017	16:25:26.021451	19,250	3
355016	16:25:26.021417	19,250	8
354977	16:25:24.720764	19,240	46
354476	16:25:04.884649	19,240	200
352795	16:23:21.087086	19,250	179
352794	16:23:21.087052	19,250	6
352793	16:23:21.087015	19,250	65
352723	16:23:19.592569	19,240	67
351412	16:22:20.204962	19,240	58
350901	16:21:26.819777	19,240	52
350900	16:21:26.819752	19,240	82
350899	16:21:26.819717	19,240	500
350898	16:21:26.819691	19,240	174
350897	16:21:26.819663	19,240	34
350803	16:21:16.147742	19,250	100
350305	16:20:38.051918	19,250	61
349907	16:20:17.959610	19,250	1000
349335	16:19:26.600052	19,250	200
349202	16:19:20.192956	19,240	84
349013	16:19:15.013471	19,240	59
349012	16:19:15.013422	19,240	5
349011	16:19:15.013395	19,240	3
349010	16:19:15.013352	19,240	1
348988	16:19:14.429824	19,250	500
348987	16:19:14.429781	19,250	74
348930	16:19:11.214318	19,270	77
348929	16:19:11.214285	19,270	23
348126	16:18:27.945447	19,250	426
348125	16:18:27.945419	19,250	169
346590	16:16:06.373484	19,270	26
346589	16:16:06.373453	19,270	222
346588	16:16:06.373418	19,270	2
343988	16:13:32.781282	19,260	13
343985	16:13:32.749610	19,260	77
337846	16:07:10.352359	19,260	20
337813	16:07:10.239233	19,260	83
337779	16:07:10.080853	19,260	1
337778	16:07:10.080821	19,260	58
337777	16:07:10.080781	19,260	88
336904	16:06:38.950650	19,230	1
334195	16:04:16.279540	19,240	1
334166	16:04:14.194232	19,240	1
334163	16:04:14.159460	19,240	22
334002	16:04:12.503619	19,240	152
334001	16:04:12.503570	19,240	3
333539	16:03:39.640282	19,250	1
333473	16:03:37.574876	19,250	7
333355	16:03:36.007092	19,250	54
332879	16:03:20.193774	19,250	45
332210	16:02:56.870515	19,250	113
332005	16:02:56.727330	19,260	116
332004	16:02:56.727297	19,260	3
332003	16:02:56.727265	19,260	105
332002	16:02:56.727187	19,260	33
331382	16:02:24.226636	19,260	1
331170	16:02:19.059684	19,250	69
328182	16:00:00.900263	19,240	30
328181	16:00:00.900235	19,240	204
328180	16:00:00.900181	19,240	180
328179	16:00:00.900155	19,240	125
328178	16:00:00.900124	19,240	181
328177	16:00:00.900088	19,240	30
327939	15:59:38.053634	19,260	21
327938	15:59:38.053603	19,260	78
327439	15:59:11.030506	19,260	25
327033	15:58:34.003604	19,260	83
327032	15:58:34.003569	19,260	55
327031	15:58:34.003529	19,260	56
327030	15:58:34.003503	19,260	3
320161	15:48:42.417381	19,240	115
320160	15:48:42.417350	19,240	174
320159	15:48:42.417315	19,240	80
320063	15:48:33.343953	19,240	89
320062	15:48:33.343923	19,240	38
314209	15:40:52.169177	19,250	1
314194	15:40:51.014710	19,250	4
313359	15:39:41.661237	19,300	761
313358	15:39:41.661210	19,290	58
313357	15:39:41.661179	19,290	51
313356	15:39:41.661146	19,260	2
313355	15:39:41.661123	19,260	73
313354	15:39:41.661080	19,250	55
310261	15:33:57.989287	19,230	2
310260	15:33:57.989250	19,230	254
310228	15:33:57.580375	19,230	96
310227	15:33:57.580347	19,230	100
309900	15:33:31.373760	19,210	630
309831	15:33:28.168024	19,210	55
309830	15:33:28.167989	19,210	3
309806	15:33:27.160759	19,210	176
309805	15:33:27.160731	19,210	4
308818	15:32:45.651062	19,180	50
308817	15:32:45.651037	19,190	36
308816	15:32:45.651003	19,190	39
308815	15:32:45.650973	19,200	25
308632	15:32:35.167363	19,190	134
308631	15:32:35.167324	19,190	48
308153	15:32:17.257114	19,200	1
308152	15:32:17.257081	19,200	2
306857	15:31:29.770584	19,200	22
306587	15:31:12.569479	19,200	27
306586	15:31:12.569457	19,200	1
306585	15:31:12.569386	19,190	44
306584	15:31:12.569349	19,180	1
306583	15:31:12.569325	19,180	80
306582	15:31:12.569305	19,180	177
306581	15:31:12.569271	19,180	73
306580	15:31:12.569241	19,180	7
306579	15:31:12.569195	19,170	10
306552	15:31:10.209195	19,170	1
306542	15:31:09.919207	19,170	173
306541	15:31:09.919185	19,170	300
306540	15:31:09.919153	19,170	55
306539	15:31:09.919121	19,170	69
306538	15:31:09.919081	19,170	153
301617	15:26:55.530140	19,170	20
301075	15:26:10.825397	19,160	189
301074	15:26:10.825360	19,160	3
301073	15:26:10.825329	19,160	197
301072	15:26:10.825301	19,160	89
299734	15:24:07.360206	19,160	18
299733	15:24:07.360174	19,160	134
299726	15:24:07.324988	19,160	123
299725	15:24:07.324960	19,160	64
299722	15:24:07.277682	19,160	140
299721	15:24:07.277649	19,160	46
299718	15:24:07.262718	19,160	16
299717	15:24:07.262682	19,160	142
299710	15:24:07.231886	19,160	75
299709	15:24:07.231847	19,160	97
299708	15:24:07.231820	19,160	92
299703	15:24:07.199705	19,160	9
299702	15:24:07.199656	19,160	93
299701	15:24:07.199616	19,160	70
299700	15:24:07.199579	19,160	5
299693	15:24:07.167671	19,160	162
299685	15:24:07.142478	19,160	91
299684	15:24:07.142451	19,160	65
299677	15:24:07.104776	19,160	178
299665	15:24:07.077141	19,160	147
299664	15:24:07.077104	19,160	7
299651	15:24:07.033746	19,160	1
298390	15:22:35.024234	19,150	200
298121	15:22:20.612465	19,150	10
297489	15:21:03.405601	19,160	1
296240	15:19:39.142008	19,150	13
296239	15:19:39.141982	19,150	39
296214	15:19:38.937863	19,150	165
296043	15:19:30.920965	19,160	24
296014	15:19:30.851907	19,140	364
296013	15:19:30.851879	19,150	159
296012	15:19:30.851848	19,150	20
296011	15:19:30.851815	19,150	190
296010	15:19:30.851788	19,150	1
296009	15:19:30.851756	19,150	57
296008	15:19:30.851723	19,150	5
296007	15:19:30.851686	19,160	5
296006	15:19:30.851655	19,160	125
296005	15:19:30.851627	19,160	85
296004	15:19:30.851591	19,160	183
296003	15:19:30.851565	19,160	1
296002	15:19:30.851518	19,160	100
296001	15:19:30.851491	19,160	205
295376	15:18:48.436285	19,170	1
294819	15:18:16.699665	19,170	72
293909	15:17:04.685579	19,170	1
293610	15:16:57.025820	19,170	103
293249	15:16:19.058725	19,160	76
292426	15:15:38.995575	19,170	14
292414	15:15:38.982577	19,170	133
292398	15:15:38.786392	19,170	20
292397	15:15:38.786339	19,170	110
292086	15:15:36.627348	19,170	123
291994	15:15:35.824712	19,170	117
291993	15:15:35.824678	19,170	17
291945	15:15:35.679027	19,170	175
290159	15:13:20.188421	19,180	23
290158	15:13:20.188379	19,180	33
289872	15:12:55.347689	19,180	263
289871	15:12:55.347654	19,180	9
289851	15:12:52.696726	19,180	41
282323	15:00:08.386721	19,180	1
282298	15:00:06.326478	19,180	3
282295	15:00:06.294642	19,180	12
282063	14:59:50.114304	19,180	134
282062	14:59:50.114257	19,180	11
281692	14:59:18.217631	19,180	67
281210	14:58:42.516100	19,180	14
281209	14:58:42.516073	19,180	143
280743	14:58:01.999613	19,180	117
280742	14:58:01.999580	19,180	31
280491	14:57:40.426357	19,190	1
280165	14:57:18.061042	19,180	23
280164	14:57:18.061011	19,180	44
280144	14:57:16.889436	19,180	23
280143	14:57:16.889397	19,180	377
280142	14:57:16.889363	19,180	200
279746	14:56:44.118738	19,190	7
279597	14:56:28.017922	19,190	5
279596	14:56:28.017869	19,190	95
279198	14:55:50.471971	19,190	100
279191	14:55:50.313336	19,190	41
279190	14:55:50.313312	19,190	96
279189	14:55:50.313277	19,190	13
278908	14:55:29.610899	19,190	42
278907	14:55:29.610863	19,190	108
276441	14:51:30.498954	19,170	36
276440	14:51:30.498926	19,170	172
276439	14:51:30.498892	19,170	125
276438	14:51:30.498833	19,170	186
276437	14:51:30.498798	19,170	183
276436	14:51:30.498772	19,170	200
276435	14:51:30.498746	19,170	169
276434	14:51:30.498715	19,170	78
276417	14:51:30.176442	19,180	29
276391	14:51:28.377598	19,180	4
276388	14:51:28.356643	19,180	4
276377	14:51:28.295196	19,180	5
276376	14:51:28.295161	19,180	16
276373	14:51:28.266661	19,180	84
276372	14:51:28.266625	19,180	82
276354	14:51:26.468663	19,180	32
276353	14:51:26.468636	19,180	68
276202	14:51:13.186972	19,170	88
275595	14:49:49.062071	19,180	1
274742	14:47:45.593783	19,180	10
274735	14:47:45.339916	19,180	101
274734	14:47:45.339875	19,180	52
274733	14:47:45.339847	19,180	47
274335	14:47:10.014393	19,180	134
273140	14:45:10.436540	19,170	51
272058	14:44:01.823901	19,170	18
269204	14:42:18.209640	19,170	73
268210	14:41:37.086954	19,180	1
267842	14:41:00.688390	19,180	28
267841	14:41:00.688354	19,180	70
266401	14:39:00.614302	19,170	49
265047	14:37:01.928467	19,170	22
265046	14:37:01.928439	19,170	28
264520	14:36:07.199330	19,170	44
264519	14:36:07.199298	19,170	92
264518	14:36:07.199263	19,170	164
264468	14:36:02.576111	19,170	7
264467	14:36:02.576078	19,170	79
264466	14:36:02.576044	19,170	92
264465	14:36:02.576010	19,170	22
263520	14:34:18.116062	19,180	44
263519	14:34:18.116033	19,180	58
263017	14:33:18.052495	19,170	66
263016	14:33:18.052447	19,170	7
261949	14:31:16.935669	19,180	4
261948	14:31:16.935628	19,180	47
260864	14:29:21.737953	19,180	1
260250	14:28:20.835769	19,170	81
260249	14:28:20.835739	19,170	82
260248	14:28:20.835707	19,170	106
260247	14:28:20.835673	19,170	31
259229	14:26:54.431025	19,170	47
259228	14:26:54.430991	19,170	87
259227	14:26:54.430963	19,170	125
259226	14:26:54.430920	19,170	41
258982	14:26:42.432858	19,180	104
258790	14:26:26.398365	19,180	110
258411	14:25:42.370151	19,170	52
258410	14:25:42.370117	19,170	2
258138	14:25:09.000661	19,180	2
256745	14:22:57.719204	19,180	200
256578	14:22:34.483803	19,180	1
256304	14:22:09.791712	19,170	83
256303	14:22:09.791670	19,170	110
255490	14:21:16.614543	19,180	13
255489	14:21:16.614511	19,180	3
255488	14:21:16.614467	19,180	9
255044	14:20:41.357675	19,180	100
254398	14:19:56.677207	19,180	231
254397	14:19:56.677175	19,180	79
254396	14:19:56.677148	19,180	31
254317	14:19:54.053397	19,180	109
254316	14:19:54.053369	19,180	59
254315	14:19:54.053304	19,180	6
254314	14:19:54.053270	19,180	695
254085	14:19:37.470419	19,180	75
254074	14:19:37.409306	19,180	88
254069	14:19:37.346228	19,180	83
254068	14:19:37.346188	19,180	59
253806	14:19:24.580975	19,180	38
253805	14:19:24.580950	19,180	103
253804	14:19:24.580923	19,180	49
253795	14:19:24.463028	19,180	32
253794	14:19:24.462986	19,180	171
253793	14:19:24.462958	19,180	90
253792	14:19:24.462935	19,180	102
253791	14:19:24.462898	19,180	45
253772	14:19:19.188018	19,180	73
253621	14:19:08.336088	19,180	77
253323	14:18:32.474843	19,190	80
253322	14:18:32.474811	19,190	200
252836	14:17:30.938265	19,180	69
252797	14:17:26.604338	19,190	2
252789	14:17:24.594597	19,190	8
251759	14:15:52.292241	19,190	74
251758	14:15:52.292210	19,190	101
251757	14:15:52.292179	19,190	72
251756	14:15:52.292153	19,190	28
251738	14:15:51.290194	19,190	162
251737	14:15:51.290150	19,190	72
251736	14:15:51.290126	19,190	83
251735	14:15:51.290098	19,190	96
251734	14:15:51.290060	19,190	59
251426	14:15:08.679085	19,190	135
251425	14:15:08.679049	19,190	313
251253	14:14:51.897611	19,200	1
251081	14:14:28.116638	19,190	280
251080	14:14:28.116603	19,190	187
250868	14:13:51.066989	19,200	1
250826	14:13:45.930776	19,190	54
250825	14:13:45.930745	19,190	103
250824	14:13:45.930714	19,190	100
250823	14:13:45.930684	19,190	207
250564	14:13:06.159842	19,190	293
250059	14:12:23.773510	19,200	203
249688	14:11:42.531136	19,200	82
249687	14:11:42.531049	19,200	56
249686	14:11:42.531025	19,200	2184
249685	14:11:42.530999	19,200	115
249684	14:11:42.530972	19,200	86
249683	14:11:42.530944	19,210	89
249682	14:11:42.530905	19,210	200
249681	14:11:42.530880	19,210	94
249357	14:11:18.121986	19,230	96
249333	14:11:17.933747	19,220	133
249332	14:11:17.933718	19,220	1
249331	14:11:17.933690	19,220	103
247756	14:10:22.216378	19,230	20
247645	14:10:20.152791	19,220	98
247619	14:10:20.092508	19,230	53
247618	14:10:20.092486	19,230	207
247617	14:10:20.092460	19,230	32
247616	14:10:20.092433	19,230	5
247600	14:10:20.033123	19,220	34
247557	14:10:19.935318	19,220	2
247546	14:10:19.867914	19,200	184
247545	14:10:19.867891	19,200	200
247544	14:10:19.867814	19,200	88
247543	14:10:19.867783	19,200	62
247542	14:10:19.867754	19,200	500
247541	14:10:19.867728	19,200	3050
247539	14:10:19.867679	19,200	250
247538	14:10:19.867651	19,200	2
247537	14:10:19.867623	19,200	50
247536	14:10:19.867588	19,200	50
247535	14:10:19.867547	19,220	9
247342	14:10:16.485539	19,230	20
247159	14:10:06.893066	19,230	98
247150	14:10:06.776810	19,230	44
247149	14:10:06.776783	19,230	50
247148	14:10:06.776721	19,230	259
247147	14:10:06.776693	19,230	7
247146	14:10:06.776666	19,230	162
246888	14:09:48.530462	19,230	102
246424	14:09:18.061558	19,220	6
246270	14:09:06.645902	19,220	69
246258	14:09:06.585740	19,220	57
246237	14:09:06.508694	19,230	89
246218	14:09:06.465941	19,220	48
246200	14:09:06.399495	19,210	121
246199	14:09:06.399470	19,210	200
246198	14:09:06.399444	19,210	2
246197	14:09:06.399415	19,210	350
246196	14:09:06.399382	19,220	14
246195	14:09:06.399356	19,220	125
246194	14:09:06.399328	19,220	92
246193	14:09:06.399301	19,220	115
246192	14:09:06.399273	19,220	85
246191	14:09:06.399223	19,220	181
246190	14:09:06.399197	19,220	84
246189	14:09:06.399144	19,220	193
246188	14:09:06.399110	19,220	133
246187	14:09:06.399067	19,220	5
241099	14:00:55.721513	19,230	1
241084	14:00:54.202714	19,230	45
240271	13:59:39.969412	19,220	263
240270	13:59:39.969386	19,220	17
240269	13:59:39.969355	19,220	18
240268	13:59:39.969329	19,220	2
240000	13:59:17.261687	19,230	101
237950	13:56:28.707692	19,240	235
237949	13:56:28.707664	19,240	128
237745	13:56:28.556040	19,240	52
237744	13:56:28.555993	19,240	49
237743	13:56:28.555969	19,240	156
236798	13:55:18.066518	19,230	37
236797	13:55:18.066490	19,230	2
236796	13:55:18.066443	19,230	34
236789	13:55:15.304671	19,230	38
236788	13:55:15.304644	19,230	89
236787	13:55:15.304608	19,230	77
236786	13:55:15.304579	19,230	46
236770	13:55:08.497456	19,240	30
236769	13:55:08.497414	19,240	62
235670	13:53:18.207053	19,230	60
234151	13:51:51.324100	19,250	3
234150	13:51:51.324075	19,230	93
234147	13:51:51.320396	19,230	174
234146	13:51:51.320372	19,230	175
234145	13:51:51.320339	19,230	88
234144	13:51:51.320313	19,230	78
234143	13:51:51.320281	19,230	10
234142	13:51:51.320253	19,230	84
234141	13:51:51.320221	19,230	200
234140	13:51:51.320192	19,230	88
234110	13:51:51.084923	19,250	16
234109	13:51:51.084885	19,250	199
234108	13:51:51.084854	19,250	74
234107	13:51:51.084826	19,250	200
234106	13:51:51.084787	19,250	11
233361	13:50:45.061923	19,250	195
233360	13:50:45.061897	19,250	4
233359	13:50:45.061871	19,250	101
233349	13:50:44.747000	19,250	1
232519	13:49:18.054479	19,240	83
230907	13:47:52.656244	19,240	110
227833	13:44:19.196875	19,240	1
225245	13:40:23.179102	19,230	99
223222	13:38:14.476959	19,250	160
223221	13:38:14.476932	19,250	97
222405	13:37:12.265732	19,250	100
222267	13:37:08.795368	19,230	20
222132	13:37:06.016422	19,250	8
221860	13:36:40.227131	19,230	93
221205	13:36:12.559788	19,250	1
221200	13:36:12.541991	19,250	39
220623	13:35:44.675461	19,250	20
220440	13:35:43.316563	19,250	12
220439	13:35:43.316528	19,250	8
220155	13:35:18.058396	19,250	64
220154	13:35:18.058364	19,250	1
220129	13:35:17.700732	19,260	41
220128	13:35:17.700708	19,260	7
220127	13:35:17.700684	19,260	42
219983	13:35:06.840927	19,260	40
219980	13:35:06.837882	19,250	49
219963	13:35:06.781512	19,260	46
219960	13:35:06.761621	19,250	35
219959	13:35:06.761586	19,250	95
219945	13:35:06.680142	19,250	1
219944	13:35:06.680113	19,250	80
219937	13:35:06.663525	19,250	1
219932	13:35:06.651663	19,250	1
219918	13:35:06.567324	19,250	123
219917	13:35:06.567285	19,250	95
219916	13:35:06.567259	19,250	201
219915	13:35:06.567211	19,250	81
218172	13:31:54.471304	19,260	133
218171	13:31:54.471269	19,260	170
218170	13:31:54.471238	19,260	199
218169	13:31:54.471203	19,260	133
217161	13:30:01.322294	19,260	55
217160	13:30:01.322245	19,260	1
216818	13:29:30.131159	19,260	61
216693	13:29:15.064910	19,260	105
215715	13:28:17.974710	19,270	105
215714	13:28:17.974655	19,270	166
215333	13:27:47.987107	19,280	2
210574	13:21:48.488369	19,270	92
210573	13:21:48.488343	19,270	106
210572	13:21:48.488303	19,270	14
210233	13:21:18.060496	19,270	73
210220	13:21:16.790157	19,270	102
209953	13:20:57.780816	19,270	250
209547	13:20:18.058989	19,270	61
208051	13:18:26.741698	19,260	96
208050	13:18:26.741667	19,260	104
207591	13:17:58.539279	19,270	107
207345	13:17:49.039611	19,270	98
202854	13:09:48.790283	19,250	50
202853	13:09:48.790219	19,250	89
202852	13:09:48.790194	19,250	100
202851	13:09:48.790162	19,250	72
202850	13:09:48.790137	19,250	500
202849	13:09:48.790111	19,250	81
202110	13:09:08.684450	19,260	103
202109	13:09:08.684417	19,260	125
202108	13:09:08.684348	19,260	151
202107	13:09:08.684280	19,260	300
202106	13:09:08.684238	19,260	57
202105	13:09:08.684210	19,260	100
201681	13:08:27.830151	19,270	87
201680	13:08:27.830072	19,270	267
201679	13:08:27.829999	19,270	10
201678	13:08:27.829976	19,270	10
201677	13:08:27.829936	19,270	1582
201676	13:08:27.829909	19,270	350
201675	13:08:27.829881	19,290	1000
201299	13:07:46.864207	19,280	177
201298	13:07:46.864181	19,280	95
201297	13:07:46.864079	19,280	178
201296	13:07:46.864053	19,280	250
201295	13:07:46.864025	19,280	93
201294	13:07:46.863998	19,280	10
201293	13:07:46.863962	19,290	20
198970	13:04:23.643820	19,300	1
196407	13:02:19.192673	19,290	73
195133	13:00:53.080235	19,290	2
194038	12:59:55.175384	19,290	92
193078	12:58:53.018034	19,290	73
193077	12:58:53.018010	19,290	2
193076	12:58:53.017977	19,290	40
192826	12:58:23.621282	19,290	50
191548	12:56:50.373032	19,290	200
189022	12:54:24.011560	19,290	10
187929	12:53:52.901854	19,300	105
187928	12:53:52.901826	19,310	172
187927	12:53:52.901797	19,310	60
187926	12:53:52.901758	19,310	82
187925	12:53:52.901723	19,310	192
184196	12:51:53.490310	19,320	55
184186	12:51:53.427644	19,320	17
184185	12:51:53.427619	19,320	194
184184	12:51:53.427581	19,320	65
184183	12:51:53.427551	19,320	159
184182	12:51:53.427510	19,320	10
183939	12:51:44.199377	19,320	54
183938	12:51:44.199351	19,320	124
183714	12:51:39.461861	19,320	376
183713	12:51:39.461825	19,320	86
183252	12:51:33.661326	19,320	145
182769	12:51:21.424937	19,310	112
182707	12:51:19.262873	19,310	101
181832	12:50:19.199101	19,300	42
181831	12:50:19.199064	19,300	24
180912	12:49:18.054202	19,300	67
179200	12:47:23.070823	19,310	22
179199	12:47:23.070788	19,300	33
178891	12:46:44.479242	19,300	97
175945	12:43:17.991882	19,300	2
175944	12:43:17.991855	19,300	3
175233	12:42:17.856511	19,290	165
175232	12:42:17.856420	19,290	191
175231	12:42:17.856386	19,290	182
175230	12:42:17.856357	19,290	10
174947	12:42:04.281009	19,300	87
174940	12:42:04.219201	19,300	100
174939	12:42:04.219165	19,300	10
173320	12:39:42.527514	19,310	21
173319	12:39:42.527484	19,310	10
173318	12:39:42.527450	19,310	53
173317	12:39:42.527421	19,310	52
173316	12:39:42.527386	19,310	4
173293	12:39:40.846353	19,300	177
173292	12:39:40.846318	19,300	90
173157	12:39:24.616945	19,310	10
173045	12:39:18.400338	19,310	86
173044	12:39:18.400307	19,310	2
172309	12:38:18.336976	19,300	40
171665	12:37:22.505735	19,300	25
171632	12:37:19.437744	19,290	3
170588	12:35:19.374896	19,290	64
170587	12:35:19.374863	19,290	2
170586	12:35:19.374826	19,290	40
168935	12:33:19.311073	19,290	12
168934	12:33:19.311045	19,290	76
168181	12:32:19.249349	19,290	97
167723	12:31:44.370450	19,290	15
166876	12:31:19.186061	19,280	29
166192	12:30:26.472989	19,290	4
166063	12:30:19.221260	19,280	62
163987	12:28:39.156864	19,280	3
163986	12:28:39.156836	19,280	10
162794	12:27:18.836787	19,280	6
160371	12:24:39.268019	19,280	1
160365	12:24:39.236352	19,280	1
160359	12:24:39.192906	19,280	55
160358	12:24:39.192878	19,280	57
160350	12:24:39.151539	19,290	1
160345	12:24:39.031345	19,290	13
160344	12:24:39.031311	19,290	3
160341	12:24:38.990819	19,290	197
160340	12:24:38.990785	19,290	93
160239	12:24:33.483638	19,290	165
160236	12:24:33.450510	19,300	91
160235	12:24:33.450484	19,300	2
160234	12:24:33.450381	19,300	100
160233	12:24:33.450315	19,300	173
160232	12:24:33.450292	19,300	169
160231	12:24:33.450270	19,300	175
160230	12:24:33.450229	19,300	582
160170	12:24:27.912817	19,300	297
160165	12:24:27.881032	19,300	121
160164	12:24:27.880949	19,300	180
160163	12:24:27.880914	19,300	199
160162	12:24:27.880887	19,300	1000
157237	12:20:34.691657	19,310	130
157236	12:20:34.691616	19,310	174
157235	12:20:34.691537	19,310	186
157234	12:20:34.691504	19,310	95
157203	12:20:33.544723	19,320	105
154971	12:18:50.242469	19,320	150
154941	12:18:45.147293	19,310	20
154853	12:18:33.434933	19,310	28
154852	12:18:33.434900	19,310	169
154851	12:18:33.434869	19,310	194
154850	12:18:33.434841	19,310	109
154659	12:18:17.604563	19,320	4
154338	12:17:53.310149	19,320	10
153608	12:16:45.892167	19,320	156
153597	12:16:44.758303	19,320	190
153545	12:16:37.570475	19,320	154
153544	12:16:37.570437	19,320	23
152731	12:15:52.838647	19,320	6
152208	12:15:26.944110	19,320	149
152203	12:15:26.784843	19,320	182
152168	12:15:25.568509	19,320	140
152167	12:15:25.568469	19,320	53
151271	12:15:02.920904	19,320	10
151095	12:14:42.916448	19,320	10
150137	12:13:38.761110	19,320	99
150126	12:13:38.649013	19,320	28
150125	12:13:38.648967	19,320	500
150124	12:13:38.648926	19,320	222
150123	12:13:38.648900	19,320	250
149098	12:12:18.812732	19,320	50
149097	12:12:18.812667	19,320	50
149080	12:12:18.682461	19,310	72
149079	12:12:18.682416	19,310	28
149078	12:12:18.682377	19,310	100
149074	12:12:18.345713	19,310	200
148489	12:11:37.947739	19,320	400
148450	12:11:35.335457	19,320	150
148129	12:11:16.718643	19,320	400
147365	12:10:48.378575	19,310	47
147364	12:10:48.378555	19,310	186
147363	12:10:48.378504	19,310	200
147362	12:10:48.378477	19,310	67
147244	12:10:36.922520	19,310	233
147243	12:10:36.922487	19,310	52
147242	12:10:36.922462	19,310	65
146872	12:10:14.938081	19,310	47
146871	12:10:14.938048	19,310	3
146870	12:10:14.938023	19,310	200
146859	12:10:14.802497	19,300	120
146856	12:10:14.568209	19,300	178
146655	12:10:03.454773	19,300	2
146654	12:10:03.454743	19,300	98
146649	12:10:03.298778	19,300	2
146648	12:10:03.298743	19,300	222
146647	12:10:03.298716	19,300	776
146211	12:09:43.564059	19,290	130
145613	12:09:04.881033	19,290	100
145144	12:08:41.313716	19,290	12
145143	12:08:41.313682	19,290	88
145088	12:08:38.828703	19,300	100
144892	12:08:32.701406	19,290	170
144891	12:08:32.701373	19,290	39
144890	12:08:32.701344	19,290	91
143136	12:07:58.952842	19,300	257
142893	12:07:41.178502	19,290	92
142892	12:07:41.178467	19,290	8
142445	12:07:25.248347	19,290	58
142444	12:07:25.248315	19,290	42
142255	12:07:19.723306	19,300	367
142254	12:07:19.723281	19,300	100
142247	12:07:19.663111	19,290	33
142072	12:07:08.233273	19,290	95
141906	12:07:00.294810	19,290	60
141905	12:07:00.294759	19,290	100
141904	12:07:00.294728	19,290	40
141821	12:06:55.450924	19,290	40
141640	12:06:45.429735	19,290	20
141286	12:06:32.397712	19,300	100
141259	12:06:31.159754	19,290	41
141245	12:06:29.770673	19,290	59
141244	12:06:29.770643	19,290	50
141235	12:06:29.623485	19,290	100
141234	12:06:29.623450	19,290	200
140465	12:05:58.873490	19,280	83
140457	12:05:58.760368	19,280	90
140456	12:05:58.760332	19,280	100
140455	12:05:58.760292	19,280	100
140454	12:05:58.760262	19,280	150
140453	12:05:58.760201	19,280	50
140452	12:05:58.760174	19,280	10
139993	12:05:48.229360	19,270	2
139630	12:05:36.671719	19,270	1
139629	12:05:36.671664	19,270	84
139628	12:05:36.671636	19,270	46
139627	12:05:36.671606	19,270	36
139567	12:05:35.664611	19,270	264
139566	12:05:35.664579	19,270	170
139565	12:05:35.664498	19,270	150
139564	12:05:35.664475	19,270	152
139563	12:05:35.664451	19,260	100
139562	12:05:35.664425	19,260	64
139561	12:05:35.664377	19,260	100
137882	12:03:42.053699	19,260	64
137881	12:03:42.053673	19,260	136
136241	12:02:03.323608	19,260	2
135658	12:01:18.199911	19,250	58
135657	12:01:18.199884	19,250	4
133980	12:00:13.122852	19,250	10
133823	12:00:08.001201	19,260	12
133068	11:59:31.603520	19,250	90
133067	11:59:31.603489	19,250	94
133066	11:59:31.603455	19,250	16
132871	11:59:11.051231	19,250	63
132870	11:59:11.051174	19,250	81
132869	11:59:11.051149	19,250	10
132868	11:59:11.051112	19,250	94
132867	11:59:11.051083	19,250	2
132654	11:58:51.082686	19,250	80
132653	11:58:51.082654	19,250	120
131464	11:57:31.595665	19,250	88
131463	11:57:31.595637	19,250	12
131212	11:57:09.286700	19,250	90
131211	11:57:09.286675	19,250	10
129578	11:54:50.857063	19,250	50
129571	11:54:50.684442	19,250	50
128997	11:54:08.461014	19,250	54
128980	11:54:08.203986	19,250	46
128979	11:54:08.203910	19,250	3
128978	11:54:08.203882	19,250	67
126701	11:51:37.505235	19,250	133
126700	11:51:37.505206	19,250	40
126678	11:51:33.908721	19,250	60
126677	11:51:33.908693	19,250	37
126668	11:51:33.847989	19,240	100
126667	11:51:33.847964	19,240	300
126666	11:51:33.847923	19,240	3
125671	11:50:17.782988	19,240	62
125533	11:50:09.097374	19,240	81
125526	11:50:09.033721	19,240	10
125525	11:50:09.033692	19,240	74
125524	11:50:09.033667	19,240	74
125523	11:50:09.033623	19,240	96
125134	11:49:58.198345	19,250	63
125133	11:49:58.198310	19,250	36
124889	11:49:50.032124	19,250	30
123898	11:49:12.908299	19,250	84
123897	11:49:12.908246	19,250	16
123041	11:47:57.509396	19,250	24
123040	11:47:57.509361	19,250	10
122023	11:46:44.385577	19,230	80
122022	11:46:44.385546	19,230	193
122021	11:46:44.385521	19,230	205
122020	11:46:44.385494	19,230	44
122019	11:46:44.385467	19,230	124
122018	11:46:44.385434	19,230	198
122000	11:46:43.207100	19,240	191
121999	11:46:43.207069	19,240	98
121998	11:46:43.207042	19,240	94
121997	11:46:43.207008	19,240	76
121994	11:46:42.346719	19,240	117
121993	11:46:42.346684	19,240	83
121297	11:45:59.006893	19,240	2
121296	11:45:59.006865	19,240	59
121290	11:45:58.900573	19,240	141
121289	11:45:58.900533	19,240	150
121288	11:45:58.900514	19,240	209
120840	11:45:37.477141	19,230	1
120839	11:45:37.477111	19,230	1
120838	11:45:37.477079	19,230	64
120716	11:45:30.447466	19,220	100
120602	11:45:27.476823	19,230	129
120187	11:45:17.896635	19,230	7
120186	11:45:17.896609	19,230	250
119450	11:44:57.665557	19,220	5
119449	11:44:57.665526	19,220	57
119432	11:44:57.561428	19,220	443
119431	11:44:57.561406	19,220	200
119430	11:44:57.561342	19,210	170
119429	11:44:57.561295	19,210	58
119428	11:44:57.561265	19,210	57
119427	11:44:57.561241	19,210	53
119426	11:44:57.561209	19,210	58
119425	11:44:57.561182	19,210	111
119062	11:44:37.516416	19,210	89
118726	11:44:19.729703	19,190	3
118699	11:44:19.661127	19,200	84
118698	11:44:19.661096	19,200	180
118697	11:44:19.661068	19,200	4
118696	11:44:19.660994	19,200	1000
118695	11:44:19.660959	19,200	150
118694	11:44:19.660896	19,190	82
118693	11:44:19.660849	19,190	100
117199	11:43:16.565274	19,180	140
117198	11:43:16.565233	19,180	178
117197	11:43:16.565200	19,180	182
115665	11:42:16.621289	19,180	247
115664	11:42:16.621257	19,190	179
115663	11:42:16.621202	19,190	158
115662	11:42:16.621175	19,190	113
115661	11:42:16.621146	19,190	179
115660	11:42:16.621120	19,190	24
114877	11:41:27.574898	19,190	100
114787	11:41:19.339822	19,190	26
114786	11:41:19.339777	19,190	30
114627	11:41:09.272695	19,200	150
114499	11:41:01.881913	19,190	53
112810	11:39:29.538351	19,190	67
112417	11:39:27.960755	19,190	107
109438	11:35:18.066937	19,180	57
105442	11:31:05.506181	19,180	2
105429	11:31:05.444889	19,170	9
105428	11:31:05.444862	19,170	3
102716	11:28:27.520660	19,160	141
102715	11:28:27.520621	19,160	33
102714	11:28:27.520571	19,160	84
102713	11:28:27.520542	19,160	42
102309	11:28:10.121340	19,160	215
102308	11:28:10.121302	19,160	78
102307	11:28:10.121276	19,160	81
102306	11:28:10.121212	19,160	100
102305	11:28:10.121183	19,160	26
100096	11:26:14.489787	19,160	20
99195	11:25:28.791838	19,190	193
99194	11:25:28.791795	19,180	50
99193	11:25:28.791766	19,180	10
99192	11:25:28.791737	19,180	7
99191	11:25:28.791708	19,170	21
99190	11:25:28.791686	19,170	2
99189	11:25:28.791652	19,170	17
99051	11:25:19.184191	19,160	47
99050	11:25:19.184152	19,160	5
99049	11:25:19.184120	19,160	9
99048	11:25:19.184087	19,160	12
98962	11:25:09.813225	19,170	300
97063	11:22:55.727387	19,160	102
96997	11:22:48.591751	19,160	50
94488	11:20:47.035115	19,160	20
94487	11:20:47.035086	19,160	180
94486	11:20:47.035048	19,160	300
93736	11:20:27.798903	19,170	5
92897	11:19:57.037168	19,170	167
92896	11:19:57.037134	19,170	191
92895	11:19:57.037101	19,170	320
92831	11:19:55.455850	19,170	20
92311	11:19:27.743444	19,170	50
92175	11:19:20.236778	19,180	3
92174	11:19:20.236719	19,180	7
91323	11:18:31.838071	19,170	10
89844	11:17:49.396961	19,180	79
89829	11:17:49.329342	19,180	80
89828	11:17:49.329303	19,180	134
89216	11:17:10.048368	19,180	52
89215	11:17:10.048329	19,180	65
89214	11:17:10.048289	19,180	192
89213	11:17:10.048264	19,180	10
89212	11:17:10.048234	19,180	217
89211	11:17:10.048199	19,190	10
89210	11:17:10.048165	19,190	10
89209	11:17:10.048132	19,190	2
89208	11:17:10.048094	19,190	79
89207	11:17:10.048026	19,190	15
89206	11:17:10.047985	19,190	48
84730	11:12:26.134415	19,190	10
83592	11:11:07.836741	19,190	119
83591	11:11:07.836675	19,190	381
82325	11:09:56.910138	19,200	50
82308	11:09:56.846161	19,200	68
82307	11:09:56.846120	19,200	81
82306	11:09:56.846074	19,200	1
79638	11:07:42.455049	19,190	19
79637	11:07:42.455025	19,190	70
79636	11:07:42.455000	19,190	1
78320	11:06:21.441349	19,230	53
78317	11:06:21.411585	19,230	47
77492	11:06:07.591048	19,180	83
77491	11:06:07.591021	19,180	57
77490	11:06:07.590987	19,190	500
77489	11:06:07.590962	19,200	150
77488	11:06:07.590931	19,200	300
77487	11:06:07.590902	19,210	186
77486	11:06:07.590858	19,210	172
77485	11:06:07.590827	19,210	106
77484	11:06:07.590798	19,220	70
77483	11:06:07.590767	19,220	76
77482	11:06:07.590724	19,220	300
77250	11:05:57.990039	19,240	329
77246	11:05:57.928774	19,230	71
76582	11:05:46.738354	19,230	2
75720	11:05:21.943652	19,230	77
75719	11:05:21.943627	19,230	56
75718	11:05:21.943587	19,230	58
75717	11:05:21.943560	19,230	5
75013	11:04:35.405744	19,220	101
74990	11:04:35.243958	19,220	49
74777	11:04:30.800002	19,210	66
74776	11:04:30.799978	19,210	69
74775	11:04:30.799947	19,210	76
74774	11:04:30.799920	19,210	84
74773	11:04:30.799872	19,210	172
74772	11:04:30.799777	19,220	29
74771	11:04:30.799742	19,220	50
74770	11:04:30.799708	19,220	54
70934	11:01:02.146005	19,210	7
70933	11:01:02.145966	19,220	2
70932	11:01:02.145934	19,220	1
70875	11:00:58.834759	19,230	5
70743	11:00:52.328139	19,220	10
70739	11:00:52.267774	19,210	3
70738	11:00:52.267749	19,210	184
70629	11:00:44.338011	19,200	10
70223	11:00:17.393697	19,200	235
69513	10:59:50.654881	19,200	64
69040	10:59:29.422923	19,200	1
66053	10:56:24.222280	19,170	20
65274	10:55:48.345465	19,170	1
65273	10:55:48.345434	19,170	19
65148	10:55:47.799555	19,170	20
63411	10:54:07.275349	19,200	80
63315	10:53:59.488576	19,200	71
63306	10:53:59.462887	19,200	27
63297	10:53:59.401817	19,200	85
63278	10:53:59.344278	19,200	35
63271	10:53:59.313571	19,200	143
63268	10:53:59.286853	19,210	185
63267	10:53:59.286821	19,210	31
63266	10:53:59.286789	19,210	100
62965	10:53:43.156808	19,210	169
62916	10:53:41.523488	19,190	1
62909	10:53:41.483009	19,200	207
62830	10:53:40.989765	19,200	50
58821	10:50:41.383317	19,270	48
58820	10:50:41.383283	19,260	10
58819	10:50:41.383220	19,250	90
58818	10:50:41.383192	19,210	29
58817	10:50:41.383168	19,180	23
58516	10:50:20.809092	19,180	100
58061	10:49:56.385098	19,180	55
58060	10:49:56.385043	19,180	45
57976	10:49:49.932180	19,180	3
56867	10:49:04.351412	19,170	222
56866	10:49:04.351378	19,160	58
56865	10:49:04.351302	19,150	2
56864	10:49:04.351267	19,140	46
56863	10:49:04.351238	19,130	172
56744	10:48:58.921074	19,130	120
55770	10:48:31.581706	19,120	343
55421	10:48:28.048533	19,120	257
54542	10:47:59.150618	19,100	42
54541	10:47:59.150567	19,100	58
54072	10:47:41.450495	19,100	1
54069	10:47:41.420691	19,100	55
54068	10:47:41.420664	19,100	4
53890	10:47:37.027089	19,080	172
53289	10:47:25.490349	19,080	2
53015	10:47:13.429751	19,080	20
52828	10:47:05.613130	19,080	1
52813	10:47:05.162839	19,080	9
52808	10:47:05.140768	19,080	1
52805	10:47:05.128141	19,080	9
52787	10:47:05.105110	19,080	3
52779	10:47:05.043716	19,070	1
52776	10:47:05.012807	19,070	1
52771	10:47:04.978486	19,070	163
52391	10:46:35.634677	19,050	60
51822	10:46:09.431726	19,070	27
51772	10:46:05.971806	19,040	3
51771	10:46:05.971757	19,040	111
51770	10:46:05.971728	19,050	1
51541	10:45:51.714407	19,050	49
51463	10:45:47.214296	19,040	689
51462	10:45:47.214234	19,060	105
51461	10:45:47.214208	19,060	5
51443	10:45:47.081320	19,060	96
51442	10:45:47.081280	19,060	99
50255	10:44:33.583975	19,060	1
49415	10:44:22.797567	19,050	23
49412	10:44:22.735494	19,050	106
49411	10:44:22.735465	19,050	1
48759	10:44:00.023140	19,070	8
48758	10:44:00.023106	19,070	42
48145	10:43:22.542327	19,100	71
48144	10:43:22.542263	19,060	56
48143	10:43:22.542236	19,060	41
48142	10:43:22.542207	19,050	100
48141	10:43:22.542172	19,050	32
46488	10:42:20.259138	19,050	4
46485	10:42:20.227136	19,050	8
46482	10:42:20.196264	19,050	5
46467	10:42:19.313048	19,050	5
46438	10:42:18.584008	19,030	1
46435	10:42:18.566786	19,030	7
46430	10:42:18.492040	19,030	16
46425	10:42:18.482015	19,030	22
46414	10:42:18.454882	19,030	122
46393	10:42:18.233038	19,020	2
46390	10:42:18.188088	19,020	54
46389	10:42:18.188062	19,020	56
46388	10:42:18.188031	19,020	56
46379	10:42:18.138175	19,010	1
46376	10:42:18.094434	19,010	7
46375	10:42:18.094401	19,010	129
46359	10:42:17.645320	19,010	200
46092	10:41:56.980423	19,010	100
45931	10:41:44.032110	18,990	86
45930	10:41:44.032043	19,000	343
45929	10:41:44.031991	19,000	71
45855	10:41:37.806603	19,000	13
45481	10:41:15.480857	19,000	35
44602	10:40:24.883506	19,010	100
44420	10:40:15.857389	19,010	56
44385	10:40:15.667342	19,000	53
44378	10:40:15.631164	19,000	97
44377	10:40:15.631126	19,000	80
44376	10:40:15.631085	19,000	73
44239	10:40:06.340366	19,000	7
44076	10:39:58.277863	18,980	5
44075	10:39:58.277831	18,980	10
43994	10:39:54.093708	18,980	500
43724	10:39:48.765316	18,970	8
43723	10:39:48.765282	18,970	485
40435	10:38:15.947493	18,970	15
38242	10:37:19.194937	18,960	35
38103	10:37:14.844434	19,000	500
36952	10:36:46.230066	18,910	6
36951	10:36:46.230036	18,920	11
36948	10:36:46.213556	18,920	36
36876	10:36:45.502338	19,000	1
36872	10:36:45.488723	19,000	69
36807	10:36:45.391183	19,000	76
36806	10:36:45.391149	19,000	50
36805	10:36:45.391121	19,000	7
36804	10:36:45.391070	19,000	100
36803	10:36:45.391027	19,000	20
36802	10:36:45.391004	19,000	100
36801	10:36:45.390958	19,000	435
36800	10:36:45.390904	19,000	200
36722	10:36:44.813578	19,010	73
36721	10:36:44.813545	19,010	2
36720	10:36:44.813518	19,010	40
36719	10:36:44.813484	19,010	250
36718	10:36:44.813431	19,010	50
36628	10:36:43.761720	19,020	48
36610	10:36:43.643297	19,020	69
36601	10:36:43.579845	19,020	76
36600	10:36:43.579814	19,020	40
35603	10:36:17.441240	19,050	80
35597	10:36:17.379312	19,050	84
35562	10:36:17.310721	19,050	76
35561	10:36:17.310685	19,050	71
35560	10:36:17.310659	19,050	635
35025	10:36:04.010762	19,050	250
35024	10:36:04.010732	19,060	50
34897	10:35:59.679087	19,050	200
34684	10:35:54.914768	19,050	243
33842	10:35:32.849724	19,050	172
33489	10:35:23.001893	19,080	35
33488	10:35:23.001862	19,070	42
33411	10:35:22.939967	19,080	79
33410	10:35:22.939939	19,080	2
33402	10:35:22.928971	19,080	103
33376	10:35:22.878851	19,080	62
33375	10:35:22.878825	19,080	40
33374	10:35:22.878797	19,080	72
33358	10:35:22.824846	19,080	78
33328	10:35:22.794310	19,080	650
33327	10:35:22.794284	19,080	350
33279	10:35:21.581060	19,090	74
33265	10:35:21.516332	19,090	73
33264	10:35:21.516296	19,090	130
31145	10:34:29.438532	19,100	3
25687	10:32:24.761345	19,100	20
23649	10:31:24.057359	19,100	73
23639	10:31:23.994743	19,100	72
23625	10:31:23.930765	19,100	68
23624	10:31:23.930733	19,100	21
23249	10:31:10.717015	19,100	479
23248	10:31:10.716977	19,100	21
23243	10:31:10.476520	19,100	220
20599	10:30:55.966725	19,100	400
17222	10:30:20.617879	19,100	359
17221	10:30:20.617790	19,120	56
17220	10:30:20.617756	19,130	81
17219	10:30:20.617719	19,130	4
17045	10:30:12.400055	19,130	79
17044	10:30:12.400023	19,130	21
16416	10:30:02.644908	19,130	174
15660	10:29:51.783035	19,140	37
15656	10:29:51.719760	19,140	103
15652	10:29:51.655610	19,140	119
15651	10:29:51.655560	19,140	40
15650	10:29:51.655531	19,140	1
14500	10:29:22.437801	19,180	28
14499	10:29:22.437775	19,180	200
14498	10:29:22.437746	19,180	5
14497	10:29:22.437709	19,170	2
14496	10:29:22.437681	19,170	53
14495	10:29:22.437636	19,160	212
14057	10:29:17.077819	19,190	88
14056	10:29:17.077791	19,190	212
14055	10:29:17.077767	19,190	350
14054	10:29:17.077740	19,190	40
14053	10:29:17.077714	19,190	48
14052	10:29:17.077679	19,190	30
14051	10:29:17.077645	19,190	5
14050	10:29:17.077601	19,190	5
14049	10:29:17.077555	19,190	2
14048	10:29:17.077508	19,190	5
14047	10:29:17.077478	19,190	80
14046	10:29:17.077429	19,190	75
14045	10:29:17.077398	19,190	80
14044	10:29:17.077346	19,190	5
14043	10:29:17.077316	19,190	121
14042	10:29:17.077270	19,190	15
14041	10:29:17.077235	19,190	14
14040	10:29:17.077199	19,190	2
14039	10:29:17.077105	19,190	5
14038	10:29:17.077072	19,190	5
14037	10:29:17.077008	19,190	1