#ΠΟΛΕΜΟΣ ΣΤΟ ΙΣΡΑΗΛ#ΕΛΛΑΔΑ ΠΟΛΙΤΙΚΗ#ΑΠΟΤΕΛΕΣΜΑΤΑ ΕΙΣΗΓΜΕΝΩΝ#ΕΞΑΓΟΡΕΣ - ΣΥΓΧΩΝΕΥΣΕΙΣ#ΠΟΛΕΜΟΣ ΣΤΗΝ ΟΥΚΡΑΝΙΑ#ΠΛΗΘΩΡΙΣΜΟΣ - ΑΚΡΙΒΕΙΑ
Δείτε εδώ την ειδική έκδοση
  • ΣΟΦΟΚΛΕΟΥΣ
  • ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΟΗ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
361526 17:19:36.709000 23,060 167
361070 17:15:29.508000 23,060 100
360938 17:14:31.626000 23,060 99
357547 17:10:31.153000 23,060 1631
357546 17:10:31.153000 23,060 50
357545 17:10:31.152000 23,060 236
357544 17:10:31.151000 23,060 800
357543 17:10:31.151000 23,060 365
357542 17:10:31.150000 23,060 258
357541 17:10:31.149000 23,060 19
357540 17:10:31.149000 23,060 99
357539 17:10:31.148000 23,060 48
357538 17:10:31.147000 23,060 1211
357537 17:10:31.147000 23,060 715
357536 17:10:31.146000 23,060 103
357535 17:10:31.145000 23,060 101
357534 17:10:31.145000 23,060 5
357533 17:10:31.144000 23,060 3
357532 17:10:31.143000 23,060 486
357531 17:10:31.143000 23,060 239
357530 17:10:31.142000 23,060 1500
357529 17:10:31.141000 23,060 1000
357528 17:10:31.140000 23,060 10
357527 17:10:31.139000 23,060 500
357526 17:10:31.139000 23,060 100
357525 17:10:31.138000 23,060 10
357524 17:10:31.135000 23,060 11
357523 17:10:31.135000 23,060 2
357522 17:10:31.134000 23,060 16
357521 17:10:31.133000 23,060 303
357520 17:10:31.133000 23,060 197
357519 17:10:31.132000 23,060 244
357518 17:10:31.131000 23,060 338
357517 17:10:31.130000 23,060 338
357516 17:10:31.130000 23,060 80
357515 17:10:31.129000 23,060 1
357514 17:10:31.129000 23,060 50
357513 17:10:31.128000 23,060 150
357512 17:10:31.127000 23,060 303
357511 17:10:31.127000 23,060 555
357510 17:10:31.126000 23,060 17
357509 17:10:31.125000 23,060 66
357508 17:10:31.124000 23,060 99
357507 17:10:31.124000 23,060 296
357506 17:10:31.123000 23,060 200
357505 17:10:31.123000 23,060 30
357504 17:10:31.122000 23,060 40
357503 17:10:31.121000 23,060 10
357502 17:10:31.121000 23,060 50
357501 17:10:31.120000 23,060 61
357500 17:10:31.120000 23,060 30
357499 17:10:31.119000 23,060 1000
357498 17:10:31.118000 23,060 20
357497 17:10:31.118000 23,060 757
357496 17:10:31.117000 23,060 2
357495 17:10:31.116000 23,060 318
357494 17:10:31.116000 23,060 3
357493 17:10:31.115000 23,060 20
357492 17:10:31.115000 23,060 6
357491 17:10:31.114000 23,060 50
357490 17:10:31.113000 23,060 500
357489 17:10:31.113000 23,060 20
357488 17:10:31.112000 23,060 1
357487 17:10:31.111000 23,060 51
357486 17:10:31.110000 23,060 1201
357485 17:10:31.110000 23,060 315
357484 17:10:31.109000 23,060 251
357483 17:10:31.109000 23,060 19
357482 17:10:31.108000 23,060 3
357481 17:10:31.107000 23,060 100
357480 17:10:31.107000 23,060 5
357479 17:10:31.106000 23,060 848
357478 17:10:31.105000 23,060 431
357477 17:10:31.105000 23,060 200
357476 17:10:31.104000 23,060 69
357475 17:10:31.103000 23,060 55
357474 17:10:31.103000 23,060 360
357473 17:10:31.102000 23,060 791
357472 17:10:31.102000 23,060 280
357471 17:10:31.101000 23,060 220
357470 17:10:31.100000 23,060 171
357469 17:10:31.100000 23,060 640
357468 17:10:31.099000 23,060 40
357467 17:10:31.098000 23,060 147
357466 17:10:31.097000 23,060 120
357465 17:10:31.097000 23,060 743
357464 17:10:31.096000 23,060 309
357463 17:10:31.096000 23,060 171
357462 17:10:31.095000 23,060 137
357461 17:10:31.094000 23,060 503
357460 17:10:31.094000 23,060 423
357459 17:10:31.093000 23,060 171
357458 17:10:31.092000 23,060 170
357457 17:10:31.092000 23,060 941
357456 17:10:31.091000 23,060 2883
357455 17:10:31.091000 23,060 278
357454 17:10:31.090000 23,060 1338
357453 17:10:31.090000 23,060 1000
357452 17:10:31.089000 23,060 228
357451 17:10:31.088000 23,060 3
357450 17:10:31.088000 23,060 288
357449 17:10:31.087000 23,060 262
357448 17:10:31.086000 23,060 2
357447 17:10:31.086000 23,060 172
357446 17:10:31.085000 23,060 115
357445 17:10:31.084000 23,060 23
357444 17:10:31.084000 23,060 37
357443 17:10:31.083000 23,060 405
357442 17:10:31.082000 23,060 116
357441 17:10:31.082000 23,060 159
357440 17:10:31.081000 23,060 987
357439 17:10:31.080000 23,060 471
357438 17:10:31.080000 23,060 247
357437 17:10:31.079000 23,060 1099
357436 17:10:31.079000 23,060 16
357435 17:10:31.078000 23,060 27
357434 17:10:31.077000 23,060 12
345722 16:59:59.691000 23,180 415
344307 16:59:30.844000 23,180 3
344279 16:59:30.690000 23,220 3
342746 16:58:46.064000 23,240 1
342745 16:58:46.064000 23,220 152
342744 16:58:46.063000 23,220 50
342743 16:58:46.062000 23,220 77
342742 16:58:46.062000 23,220 212
342741 16:58:46.061000 23,220 1
342113 16:58:20.048000 23,180 30
341133 16:57:39.301000 23,180 74
341070 16:57:38.247000 23,180 1
341069 16:57:38.247000 23,180 186
341068 16:57:38.246000 23,180 96
341067 16:57:38.245000 23,180 130
341066 16:57:38.244000 23,180 257
341065 16:57:38.244000 23,180 86
341064 16:57:38.243000 23,180 64
341063 16:57:38.242000 23,180 216
341062 16:57:38.242000 23,180 2
340563 16:57:17.615000 23,180 55
340562 16:57:17.614000 23,180 45
340490 16:57:15.776000 23,180 4
340489 16:57:15.775000 23,180 1
338448 16:56:28.168000 23,160 200
338236 16:56:21.231000 23,160 44
338110 16:56:18.581000 23,160 47
338033 16:56:16.689000 23,180 1
338007 16:56:16.602000 23,180 56
338003 16:56:16.586000 23,200 34
337990 16:56:16.530000 23,180 216
337989 16:56:16.529000 23,180 1038
337988 16:56:16.528000 23,180 76
337987 16:56:16.528000 23,180 74
337986 16:56:16.527000 23,180 87
337985 16:56:16.527000 23,180 195
337984 16:56:16.526000 23,180 1
337983 16:56:16.525000 23,180 198
335461 16:55:14.537000 23,160 85
335434 16:55:13.463000 23,160 48
335288 16:55:10.060000 23,160 45
335263 16:55:09.916000 23,180 1
335214 16:55:09.613000 23,160 10
335207 16:55:09.599000 23,180 2
335204 16:55:09.567000 23,180 11
335203 16:55:09.566000 23,180 85
335202 16:55:09.566000 23,180 148
335201 16:55:09.565000 23,180 63
335200 16:55:09.564000 23,180 45
335199 16:55:09.564000 23,180 45
335198 16:55:09.563000 23,180 13
335197 16:55:09.562000 23,180 188
335196 16:55:09.562000 23,180 42
335195 16:55:09.561000 23,180 177
335194 16:55:09.560000 23,180 26
335193 16:55:09.560000 23,180 216
335192 16:55:09.559000 23,180 50
335191 16:55:09.559000 23,180 187
335190 16:55:09.558000 23,180 26
335189 16:55:09.557000 23,180 188
335188 16:55:09.557000 23,180 51
335187 16:55:09.556000 23,180 87
335186 16:55:09.555000 23,180 1
335185 16:55:09.554000 23,180 25
334107 16:54:36.217000 23,160 35
333491 16:54:08.090000 23,160 194
333476 16:54:07.956000 23,160 142
332421 16:53:41.811000 23,160 20
331884 16:53:24.405000 23,140 42
331377 16:53:19.321000 23,140 149
330879 16:53:04.594000 23,140 44
330872 16:53:03.784000 23,140 43
330855 16:53:02.766000 23,140 21
330854 16:53:02.766000 23,140 126
330057 16:52:24.475000 23,140 26
328044 16:51:02.972000 23,140 48
326304 16:50:47.755000 23,160 1
326303 16:50:47.754000 23,160 119
325827 16:50:32.053000 23,160 7
325826 16:50:32.052000 23,160 2
325825 16:50:32.052000 23,160 126
325824 16:50:32.051000 23,160 47
325815 16:50:31.892000 23,160 53
325814 16:50:31.892000 23,160 149
325366 16:50:19.528000 23,160 38
324402 16:49:47.879000 23,180 10
324341 16:49:40.747000 23,160 86
323299 16:48:33.071000 23,160 47
323267 16:48:31.737000 23,160 85
323003 16:48:16.940000 23,160 46
322963 16:48:14.120000 23,160 24
322745 16:48:00.815000 23,160 5
322744 16:48:00.815000 23,160 41
322664 16:47:55.748000 23,160 85
322323 16:47:35.615000 23,160 26
322322 16:47:35.615000 23,160 27
321223 16:46:43.064000 23,160 56
321186 16:46:42.416000 23,160 12
321109 16:46:42.022000 23,160 120
321064 16:46:41.839000 23,180 125
320131 16:45:49.741000 23,160 10
319871 16:45:37.328000 23,160 29
318168 16:44:28.376000 23,160 94
318108 16:44:25.177000 23,160 22
318107 16:44:25.177000 23,160 70
318104 16:44:25.021000 23,160 49
318043 16:44:19.854000 23,160 131
318042 16:44:19.853000 23,160 5
318041 16:44:19.852000 23,160 10
318036 16:44:19.526000 23,160 27
318002 16:44:16.306000 23,160 121
318001 16:44:16.305000 23,160 7
318000 16:44:16.305000 23,160 10
317999 16:44:16.304000 23,160 127
317996 16:44:16.179000 23,160 32
317995 16:44:16.179000 23,160 21
317273 16:43:39.793000 23,160 49
317224 16:43:37.390000 23,160 52
317091 16:43:31.732000 23,160 78
317090 16:43:31.731000 23,160 7
316913 16:43:18.446000 23,160 3
316912 16:43:18.446000 23,160 15
316911 16:43:18.445000 23,160 27
316906 16:43:17.886000 23,180 14
316905 16:43:17.885000 23,180 128
316504 16:42:51.722000 23,160 46
316478 16:42:51.006000 23,160 53
316460 16:42:49.471000 23,160 305
315718 16:42:22.449000 23,160 51
315631 16:42:15.986000 23,160 146
315528 16:42:04.707000 23,160 85
315275 16:41:40.064000 23,180 88
315274 16:41:40.063000 23,180 12
315066 16:41:31.820000 23,180 6
315065 16:41:31.819000 23,180 4
314204 16:41:13.942000 23,180 5
313678 16:40:37.718000 23,160 85
312862 16:40:06.642000 23,180 8
312343 16:39:43.158000 23,180 10
311974 16:39:14.311000 23,180 100
311951 16:39:12.398000 23,160 44
311943 16:39:10.693000 23,160 85
309786 16:37:38.703000 23,160 85
309212 16:37:01.430000 23,160 67
309189 16:36:57.426000 23,160 41
308367 16:36:17.615000 23,160 189
308201 16:36:05.914000 23,160 103
307103 16:34:49.945000 23,180 5
306929 16:34:43.681000 23,160 85
306053 16:34:10.021000 23,160 90
306044 16:34:09.014000 23,160 50
306039 16:34:07.865000 23,160 71
305968 16:34:04.940000 23,180 18
305967 16:34:04.940000 23,180 25
305966 16:34:04.938000 23,180 325
305965 16:34:04.937000 23,180 190
305964 16:34:04.936000 23,180 33
305963 16:34:04.936000 23,180 409
305326 16:33:05.424000 23,160 52
305302 16:33:03.439000 23,160 195
305299 16:33:03.268000 23,160 45
305298 16:33:03.267000 23,160 36
305270 16:33:01.729000 23,160 51
305186 16:33:00.476000 23,180 1
305185 16:33:00.475000 23,180 152
305184 16:33:00.475000 23,180 1
305183 16:33:00.474000 23,180 5
305182 16:33:00.473000 23,180 764
305012 16:32:53.071000 23,180 13
304982 16:32:52.252000 23,180 119
304975 16:32:52.221000 23,180 263
304948 16:32:51.844000 23,220 6
304947 16:32:51.843000 23,220 4
304323 16:32:09.657000 23,180 85
302377 16:30:48.651000 23,180 85
301481 16:29:52.329000 23,220 22
301157 16:29:28.643000 23,180 85
300126 16:28:06.660000 23,180 86
298308 16:26:33.646000 23,200 10
298297 16:26:31.425000 23,200 95
298270 16:26:29.457000 23,200 56
298269 16:26:29.457000 23,200 100
298268 16:26:29.456000 23,200 10
298267 16:26:29.455000 23,200 39
297985 16:26:04.853000 23,200 31
297928 16:26:01.465000 23,200 80
297927 16:26:01.465000 23,200 4
297926 16:26:01.464000 23,200 5
296584 16:24:36.739000 23,240 122
296583 16:24:36.738000 23,240 178
296514 16:24:35.223000 23,240 11
296513 16:24:35.223000 23,240 57
296512 16:24:35.222000 23,240 112
295691 16:23:53.676000 23,200 85
294082 16:22:18.522000 23,240 93
294081 16:22:18.521000 23,240 216
294080 16:22:18.521000 23,240 147
294079 16:22:18.520000 23,240 44
293907 16:22:03.625000 23,200 75
293906 16:22:03.624000 23,200 10
289760 16:17:41.336000 23,240 3
287691 16:14:59.590000 23,200 69
287673 16:14:58.135000 23,200 48
287672 16:14:58.135000 23,200 78
287671 16:14:58.134000 23,220 11
287657 16:14:57.948000 23,220 2
287656 16:14:57.948000 23,220 6
287431 16:14:46.337000 23,220 5
287421 16:14:46.267000 23,220 1
287420 16:14:46.266000 23,220 22
287392 16:14:40.226000 23,220 1
287391 16:14:40.225000 23,220 56
287390 16:14:40.224000 23,220 248
287373 16:14:38.097000 23,200 70
287331 16:14:36.338000 23,220 52
287330 16:14:36.338000 23,220 49
287329 16:14:36.337000 23,220 47
287328 16:14:36.337000 23,220 163
287327 16:14:36.336000 23,220 44
287326 16:14:36.336000 23,220 60
287325 16:14:36.335000 23,220 60
287324 16:14:36.334000 23,220 50
287323 16:14:36.334000 23,220 107
287322 16:14:36.333000 23,220 194
287321 16:14:36.333000 23,220 154
286874 16:13:47.651000 23,200 95
286817 16:13:40.316000 23,220 39
286816 16:13:40.316000 23,220 11
285223 16:11:37.560000 23,200 85
284103 16:10:27.582000 23,200 143
281370 16:07:52.081000 23,220 17
281369 16:07:52.081000 23,220 26
281368 16:07:52.080000 23,220 7
281315 16:07:44.124000 23,220 44
281314 16:07:44.123000 23,220 59
281313 16:07:44.123000 23,220 58
281312 16:07:44.122000 23,220 23
281311 16:07:44.122000 23,220 89
281310 16:07:44.121000 23,220 49
281309 16:07:44.120000 23,220 57
281308 16:07:44.120000 23,220 56
281307 16:07:44.119000 23,220 188
281306 16:07:44.119000 23,220 193
281305 16:07:44.118000 23,220 12
281269 16:07:41.713000 23,220 64
281119 16:07:30.798000 23,200 131
279191 16:05:03.544000 23,200 12
279190 16:05:03.544000 23,200 73
278840 16:04:24.035000 23,200 89
278812 16:04:19.197000 23,220 130
278811 16:04:19.196000 23,220 164
278810 16:04:19.195000 23,220 16
278809 16:04:19.195000 23,220 115
278808 16:04:19.194000 23,220 1
278807 16:04:19.194000 23,220 37
278806 16:04:19.193000 23,220 37
276607 16:01:45.798000 23,200 68
276595 16:01:45.227000 23,200 7
276594 16:01:45.226000 23,200 65
276580 16:01:44.665000 23,200 90
276579 16:01:44.665000 23,200 105
275976 16:00:44.503000 23,200 85
275906 16:00:42.294000 23,200 138
275465 15:59:54.106000 23,200 36
274583 15:58:59.495000 23,200 36
274582 15:58:59.495000 23,200 49
273390 15:57:49.252000 23,200 1
273324 15:57:44.141000 23,220 2
273238 15:57:32.508000 23,220 72
273237 15:57:32.507000 23,220 13
272898 15:56:49.076000 23,220 48
272848 15:56:44.143000 23,220 58
272444 15:56:11.948000 23,220 49
272443 15:56:11.947000 23,220 41
272189 15:55:53.452000 23,220 45
272157 15:55:51.492000 23,220 85
271062 15:54:36.316000 23,220 29
271061 15:54:36.315000 23,220 15
270982 15:54:31.143000 23,240 150
270683 15:54:05.679000 23,240 10
270165 15:53:43.094000 23,240 50
268220 15:50:46.531000 23,220 91
268217 15:50:46.345000 23,220 213
268214 15:50:46.174000 23,220 174
268209 15:50:45.425000 23,220 44
268149 15:50:41.158000 23,220 163
267456 15:49:50.277000 23,220 144
267455 15:49:50.276000 23,220 148
267454 15:49:50.276000 23,220 2
267453 15:49:50.275000 23,220 534
264329 15:47:17.080000 23,220 154
259648 15:42:43.013000 23,220 50
258658 15:40:35.407000 23,220 85
257963 15:39:59.829000 23,240 1
257949 15:39:59.678000 23,240 98
257946 15:39:59.640000 23,240 60
257853 15:39:57.334000 23,260 1
257722 15:39:56.516000 23,260 6
257717 15:39:56.470000 23,260 693
257542 15:39:54.692000 23,280 44
257505 15:39:54.637000 23,280 118
257504 15:39:54.636000 23,280 51
255336 15:37:52.958000 23,280 99
255331 15:37:52.468000 23,300 35
255330 15:37:52.468000 23,300 188
255329 15:37:52.467000 23,300 62
255328 15:37:52.466000 23,300 500
255318 15:37:51.862000 23,280 114
255293 15:37:51.706000 23,280 14
255292 15:37:51.705000 23,280 212
255291 15:37:51.705000 23,280 41
255290 15:37:51.704000 23,280 48
255289 15:37:51.704000 23,280 121
254897 15:37:36.987000 23,240 454
254896 15:37:36.986000 23,260 50
254895 15:37:36.986000 23,260 140
254894 15:37:36.985000 23,260 200
254893 15:37:36.984000 23,260 146
254892 15:37:36.984000 23,260 10
253726 15:36:16.026000 23,280 57
251774 15:32:52.418000 23,280 1
251773 15:32:52.418000 23,280 56
251772 15:32:52.417000 23,280 44
251771 15:32:52.417000 23,280 51
251770 15:32:52.416000 23,280 48
251086 15:31:51.988000 23,260 20
249446 15:30:05.846000 23,260 103
248165 15:27:50.164000 23,280 154
248164 15:27:50.163000 23,280 41
248163 15:27:50.162000 23,280 6
248162 15:27:50.162000 23,280 168
248161 15:27:50.161000 23,280 131
243227 15:21:21.457000 23,260 145
243226 15:21:21.456000 23,260 54
243225 15:21:21.456000 23,260 179
243224 15:21:21.455000 23,260 2
242787 15:21:08.611000 23,260 168
242786 15:21:08.610000 23,260 53
242785 15:21:08.610000 23,260 41
242784 15:21:08.609000 23,260 39
242783 15:21:08.608000 23,260 44
242782 15:21:08.608000 23,260 54
242781 15:21:08.607000 23,260 1
242477 15:21:02.291000 23,240 87
242476 15:21:02.291000 23,240 51
242466 15:21:02.234000 23,260 42
242448 15:21:02.200000 23,280 83
242447 15:21:02.199000 23,280 1
242442 15:21:02.167000 23,260 64
242441 15:21:02.166000 23,260 14
242436 15:21:02.133000 23,260 1
242435 15:21:02.133000 23,260 52
242434 15:21:02.132000 23,260 46
242433 15:21:02.132000 23,260 130
242432 15:21:02.131000 23,260 54
242431 15:21:02.130000 23,260 188
242430 15:21:02.130000 23,260 42
242429 15:21:02.129000 23,260 43
242428 15:21:02.128000 23,260 42
242427 15:21:02.128000 23,260 2
242358 15:20:54.234000 23,240 91
242357 15:20:54.234000 23,240 2
242341 15:20:54.072000 23,260 212
242340 15:20:54.072000 23,260 52
242339 15:20:54.071000 23,260 78
242338 15:20:54.070000 23,260 207
242337 15:20:54.069000 23,260 151
241758 15:20:34.838000 23,240 206
240963 15:19:39.131000 23,240 162
240962 15:19:39.131000 23,240 20
238691 15:15:50.593000 23,220 8
238375 15:15:28.239000 23,240 1
238374 15:15:28.238000 23,240 20
238373 15:15:28.238000 23,240 34
238372 15:15:28.237000 23,240 30
238371 15:15:28.236000 23,240 37
238332 15:15:24.499000 23,220 8
238308 15:15:23.992000 23,220 148
236809 15:13:37.292000 23,220 85
235974 15:12:40.900000 23,220 45
235937 15:12:38.460000 23,220 74
235903 15:12:34.869000 23,220 83
235095 15:11:23.283000 23,220 85
234749 15:10:41.379000 23,220 161
234214 15:09:50.392000 23,220 70
233340 15:09:09.260000 23,220 85
233025 15:08:49.914000 23,220 71
230288 15:05:54.265000 23,220 50
229259 15:05:14.696000 23,240 97
229058 15:05:07.469000 23,240 42
229057 15:05:07.468000 23,240 1
229033 15:05:06.240000 23,240 85
228638 15:05:02.424000 23,260 6
228637 15:05:02.424000 23,260 34
227826 15:04:03.418000 23,240 200
227396 15:03:25.833000 23,240 45
227247 15:03:08.894000 23,240 109
226474 15:01:48.351000 23,260 26
226473 15:01:48.350000 23,260 100
226472 15:01:48.349000 23,260 84
225534 15:01:13.229000 23,260 85
224372 15:00:16.575000 23,260 5
223112 14:59:23.222000 23,260 85
222739 14:59:16.587000 23,260 7
222177 14:58:26.200000 23,260 40
222176 14:58:26.199000 23,260 45
221884 14:57:58.174000 23,260 100
220913 14:56:36.202000 23,260 85
220444 14:55:34.008000 23,280 15
219971 14:54:46.201000 23,260 85
219658 14:53:55.885000 23,260 100
219095 14:52:48.193000 23,260 85
218449 14:52:19.891000 23,280 71
218448 14:52:19.891000 23,280 100
218447 14:52:19.890000 23,280 216
218446 14:52:19.890000 23,280 49
218445 14:52:19.889000 23,280 49
218444 14:52:19.888000 23,280 15
216119 14:50:45.679000 23,280 39
216118 14:50:45.678000 23,280 59
214257 14:49:08.771000 23,240 60
214256 14:49:08.770000 23,240 40
213165 14:47:39.164000 23,240 47
212345 14:46:42.606000 23,240 49
211845 14:46:06.926000 23,240 41
211114 14:45:46.388000 23,240 20
210548 14:45:10.270000 23,240 163
210525 14:45:09.064000 23,260 154
210524 14:45:09.063000 23,260 25
210523 14:45:09.063000 23,260 378
208186 14:42:37.238000 23,280 83
208185 14:42:37.237000 23,280 53
208184 14:42:37.237000 23,280 96
208183 14:42:37.236000 23,280 54
208182 14:42:37.236000 23,280 47
208181 14:42:37.235000 23,280 10
208163 14:42:35.734000 23,260 42
207563 14:41:48.687000 23,260 47
207304 14:41:37.762000 23,280 5
204462 14:40:03.819000 23,280 1
204459 14:40:03.776000 23,280 40
203753 14:39:19.643000 23,280 1
203521 14:39:04.454000 23,280 1
203204 14:38:48.400000 23,280 1
203199 14:38:48.370000 23,280 2
203043 14:38:19.697000 23,260 37
203042 14:38:19.697000 23,260 9
202984 14:38:05.151000 23,260 140
202979 14:38:02.766000 23,260 1
202843 14:37:50.464000 23,260 2
202673 14:37:27.679000 23,260 6
202670 14:37:27.646000 23,260 34
202669 14:37:27.645000 23,260 56
202668 14:37:27.645000 23,260 52
202667 14:37:27.644000 23,260 3
202666 14:37:27.643000 23,260 205
202104 14:36:23.131000 23,240 140
202056 14:36:17.927000 23,240 47
202051 14:36:17.879000 23,240 121
202050 14:36:17.878000 23,240 22
201979 14:36:16.557000 23,220 50
201978 14:36:16.556000 23,220 57
201977 14:36:16.556000 23,220 97
201631 14:35:40.004000 23,220 85
201630 14:35:40.003000 23,220 17
201627 14:35:39.971000 23,220 146
201626 14:35:39.970000 23,220 24
201623 14:35:39.923000 23,220 192
201612 14:35:39.837000 23,200 14
201482 14:35:21.684000 23,200 39
201481 14:35:21.683000 23,200 47
201480 14:35:21.682000 23,200 54
201479 14:35:21.682000 23,200 43
201478 14:35:21.681000 23,200 1
201477 14:35:21.680000 23,200 26
201069 14:34:30.737000 23,200 172
201068 14:34:30.737000 23,200 28
201030 14:34:24.851000 23,200 143
201029 14:34:24.850000 23,200 17
200798 14:33:59.521000 23,200 1
200762 14:33:53.467000 23,200 44
200761 14:33:53.467000 23,200 53
200760 14:33:53.466000 23,200 93
200690 14:33:48.964000 23,200 47
200689 14:33:48.963000 23,200 54
200688 14:33:48.963000 23,200 55
200687 14:33:48.962000 23,200 141
200686 14:33:48.962000 23,200 160
200685 14:33:48.961000 23,200 12
200684 14:33:48.960000 23,200 131
200462 14:33:26.561000 23,200 200
200312 14:33:18.082000 23,180 200
200309 14:33:18.036000 23,180 16
200308 14:33:18.036000 23,180 163
200307 14:33:18.035000 23,180 62
200302 14:33:17.987000 23,180 77
200301 14:33:17.986000 23,180 170
200238 14:33:06.274000 23,160 82
200166 14:33:04.017000 23,160 44
200154 14:33:03.911000 23,160 206
200146 14:33:03.888000 23,200 169
200123 14:33:03.799000 23,160 48
200122 14:33:03.799000 23,160 203
200121 14:33:03.798000 23,160 55
200120 14:33:03.798000 23,160 43
200119 14:33:03.797000 23,160 88
200118 14:33:03.796000 23,160 74
200117 14:33:03.796000 23,160 214
200116 14:33:03.795000 23,160 188
200115 14:33:03.795000 23,160 53
200114 14:33:03.794000 23,160 55
200113 14:33:03.793000 23,160 63
200112 14:33:03.793000 23,160 67
200111 14:33:03.792000 23,160 65
200110 14:33:03.792000 23,160 326
200109 14:33:03.791000 23,160 2
200108 14:33:03.790000 23,160 24
200107 14:33:03.790000 23,160 13
200083 14:33:03.376000 23,120 45
200073 14:33:02.368000 23,120 94
199962 14:32:56.853000 23,160 45
199961 14:32:56.853000 23,160 155
199865 14:32:45.673000 23,160 8
199864 14:32:45.673000 23,160 116
199849 14:32:42.672000 23,120 80
199718 14:32:31.818000 23,140 144
199400 14:32:29.301000 23,140 3
199293 14:32:29.109000 23,140 255
199117 14:32:20.190000 23,160 100
198375 14:31:43.095000 23,120 70
198359 14:31:41.344000 23,120 50
198305 14:31:40.299000 23,140 37
198304 14:31:40.298000 23,140 182
198301 14:31:40.279000 23,140 100
198298 14:31:40.218000 23,140 35
198297 14:31:40.217000 23,140 201
198296 14:31:40.217000 23,140 18
198287 14:31:40.179000 23,140 198
198286 14:31:40.178000 23,140 37
198261 14:31:40.043000 23,140 43
198219 14:31:39.853000 23,140 111
198212 14:31:39.780000 23,140 100
198191 14:31:39.614000 23,140 200
198190 14:31:39.613000 23,140 589
198167 14:31:37.789000 23,160 94
198166 14:31:37.789000 23,160 106
197833 14:31:20.660000 23,140 111
197832 14:31:20.659000 23,140 25
197790 14:31:20.488000 23,160 147
197789 14:31:20.488000 23,160 192
197788 14:31:20.487000 23,160 45
197787 14:31:20.487000 23,160 100
197786 14:31:20.486000 23,160 410
197036 14:31:06.037000 23,160 48
196805 14:30:39.549000 23,160 42
196804 14:30:39.549000 23,160 37
196396 14:30:14.933000 23,200 7
196395 14:30:14.932000 23,200 73
196299 14:30:09.175000 23,220 4
195797 14:29:34.565000 23,200 187
195794 14:29:34.401000 23,200 73
195477 14:29:28.578000 23,200 67
195476 14:29:28.577000 23,200 128
195453 14:29:28.456000 23,200 46
195305 14:29:17.357000 23,200 26
195304 14:29:17.356000 23,200 50
195262 14:29:14.970000 23,200 120
195259 14:29:14.961000 23,200 278
195250 14:29:14.928000 23,200 252
195249 14:29:14.928000 23,200 1
195224 14:29:14.806000 23,220 750
195223 14:29:14.805000 23,220 200
195222 14:29:14.805000 23,220 200
195221 14:29:14.804000 23,220 628
195152 14:29:12.926000 23,220 46
195081 14:29:11.401000 23,220 26
195080 14:29:11.401000 23,220 11
195079 14:29:11.400000 23,220 10
194909 14:29:08.396000 23,240 40
194887 14:29:08.363000 23,240 221
194881 14:29:08.327000 23,240 100
194880 14:29:08.326000 23,240 135
194874 14:29:08.296000 23,240 65
194873 14:29:08.295000 23,240 179
194870 14:29:08.263000 23,240 251
194865 14:29:08.142000 23,240 93
194862 14:29:08.104000 23,240 55
194857 14:29:07.939000 23,240 45
194819 14:29:07.065000 23,240 224
194790 14:29:06.905000 23,260 20
194789 14:29:06.904000 23,260 764
194786 14:29:06.441000 23,260 42
194753 14:29:04.827000 23,260 194
194752 14:29:04.826000 23,260 5
194751 14:29:04.826000 23,260 100
194750 14:29:04.825000 23,260 5
194749 14:29:04.824000 23,260 20
194599 14:29:01.320000 23,280 800
194598 14:29:01.319000 23,280 732
194165 14:28:40.199000 23,280 119
193022 14:27:11.875000 23,280 74
192707 14:26:43.812000 23,280 75
192555 14:26:40.071000 23,300 15
192552 14:26:39.580000 23,300 35
192551 14:26:39.580000 23,300 149
192550 14:26:39.579000 23,300 156
190999 14:24:19.928000 23,320 85
189720 14:22:52.322000 23,300 88
189717 14:22:52.161000 23,300 68
189633 14:22:47.712000 23,300 94
186610 14:17:24.737000 23,300 26
185080 14:15:33.156000 23,300 39
184973 14:15:25.588000 23,300 46
184927 14:15:22.831000 23,300 52
184914 14:15:22.101000 23,300 125
184913 14:15:22.100000 23,300 425
183976 14:14:17.797000 23,300 51
183764 14:14:15.736000 23,300 59
183759 14:14:15.398000 23,300 70
183741 14:14:13.176000 23,300 166
183722 14:14:12.851000 23,320 4
183539 14:14:10.961000 23,320 46
183538 14:14:10.960000 23,320 20
183537 14:14:10.959000 23,320 80
183536 14:14:10.959000 23,320 172
183087 14:13:42.169000 23,320 136
180592 14:09:49.384000 23,320 1
180591 14:09:49.383000 23,320 147
180590 14:09:49.382000 23,320 152
180589 14:09:49.382000 23,320 73
180552 14:09:42.151000 23,320 16
180522 14:09:40.973000 23,320 89
180521 14:09:40.972000 23,320 47
180520 14:09:40.972000 23,320 54
180519 14:09:40.971000 23,320 47
180518 14:09:40.970000 23,320 69
180517 14:09:40.970000 23,320 257
180516 14:09:40.969000 23,320 1
180515 14:09:40.969000 23,320 53
180514 14:09:40.968000 23,320 37
180513 14:09:40.967000 23,320 61
180512 14:09:40.967000 23,320 44
180511 14:09:40.966000 23,320 211
180510 14:09:40.966000 23,320 63
180509 14:09:40.965000 23,320 101
180453 14:09:33.040000 23,320 10
179927 14:08:52.621000 23,300 69
179815 14:08:38.715000 23,300 46
179810 14:08:38.429000 23,300 43
179673 14:08:34.224000 23,300 69
176303 14:03:14.422000 23,320 10
175880 14:02:36.536000 23,320 30
175716 14:02:14.459000 23,320 30
175293 14:01:24.585000 23,320 10
172870 13:57:38.219000 23,300 2
172869 13:57:38.218000 23,300 10
172868 13:57:38.217000 23,300 50
172853 13:57:36.393000 23,300 99
172852 13:57:36.393000 23,300 151
172819 13:57:35.662000 23,320 24
172807 13:57:35.626000 23,320 142
172806 13:57:35.625000 23,320 48
172803 13:57:35.620000 23,320 2
172792 13:57:35.592000 23,320 185
172789 13:57:35.562000 23,320 3
172788 13:57:35.561000 23,320 71
172787 13:57:35.561000 23,320 53
172786 13:57:35.560000 23,320 53
172785 13:57:35.559000 23,320 86
172784 13:57:35.558000 23,320 62
172783 13:57:35.558000 23,320 59
172782 13:57:35.557000 23,320 188
172781 13:57:35.557000 23,320 152
172780 13:57:35.556000 23,320 1
172779 13:57:35.555000 23,320 120
172778 13:57:35.555000 23,320 37
172777 13:57:35.554000 23,320 215
172486 13:57:04.962000 23,300 16
172485 13:57:04.962000 23,300 34
171913 13:55:20.841000 23,300 14
171912 13:55:20.840000 23,300 1
171911 13:55:20.839000 23,300 9
171910 13:55:20.839000 23,300 19
171899 13:55:19.626000 23,300 98
171896 13:55:19.600000 23,300 47
171895 13:55:19.599000 23,300 2
171894 13:55:19.599000 23,300 167
171885 13:55:19.490000 23,300 86
171726 13:54:54.995000 23,300 215
171697 13:54:54.692000 23,300 92
171621 13:54:51.783000 23,300 48
171615 13:54:51.556000 23,300 89
171589 13:54:48.083000 23,300 48
171578 13:54:47.100000 23,340 22
171577 13:54:47.099000 23,340 148
171112 13:54:07.720000 23,340 12
170411 13:52:26.060000 23,300 61
169903 13:51:36.136000 23,300 63
169511 13:51:19.900000 23,300 46
168841 13:50:59.060000 23,320 1
168661 13:50:56.839000 23,320 21
168654 13:50:56.785000 23,320 123
168611 13:50:56.334000 23,320 66
168525 13:50:55.389000 23,320 66
168268 13:50:51.772000 23,320 257
168265 13:50:51.759000 23,320 216
166384 13:49:17.410000 23,300 68
166369 13:49:13.512000 23,300 43
166024 13:48:49.156000 23,300 108
166019 13:48:48.879000 23,300 166
166017 13:48:48.878000 23,300 4
165675 13:48:00.966000 23,300 44
163292 13:43:47.738000 23,300 2
163291 13:43:47.738000 23,300 83
163275 13:43:44.967000 23,300 96
163268 13:43:44.812000 23,300 92
163041 13:43:22.609000 23,300 90
163030 13:43:21.691000 23,300 75
163027 13:43:21.581000 23,300 64
163026 13:43:21.580000 23,300 1
163014 13:43:20.597000 23,320 1
163003 13:43:20.361000 23,320 44
162847 13:43:18.029000 23,320 55
162805 13:43:17.483000 23,340 1
162802 13:43:17.466000 23,340 4
162795 13:43:17.431000 23,340 159
162794 13:43:17.430000 23,340 320
162791 13:43:17.414000 23,340 750
162778 13:43:13.604000 23,340 73
162565 13:42:42.427000 23,340 64
162552 13:42:40.629000 23,340 163
162547 13:42:40.566000 23,340 67
162401 13:42:38.657000 23,340 63
162376 13:42:38.494000 23,360 1
162375 13:42:38.493000 23,360 30
162374 13:42:38.492000 23,360 50
162369 13:42:38.303000 23,360 750
162258 13:42:32.494000 23,380 20
162257 13:42:32.494000 23,380 3
162254 13:42:32.460000 23,380 497
162253 13:42:32.459000 23,380 3
161481 13:40:34.537000 23,400 14
161478 13:40:34.512000 23,400 142
161477 13:40:34.511000 23,400 30
161476 13:40:34.511000 23,400 15
161475 13:40:34.510000 23,400 10
161474 13:40:34.509000 23,400 51
161403 13:40:20.690000 23,400 179
161379 13:40:19.557000 23,440 12
159946 13:36:07.922000 23,400 90
158652 13:33:59.859000 23,400 99
158648 13:33:59.665000 23,440 100
156715 13:30:05.807000 23,440 46
156714 13:30:05.806000 23,440 55
156713 13:30:05.806000 23,440 4
156712 13:30:05.805000 23,440 52
155833 13:28:42.857000 23,420 55
155832 13:28:42.856000 23,420 49
155831 13:28:42.855000 23,420 45
155830 13:28:42.855000 23,420 99
155107 13:28:06.780000 23,420 2
154862 13:27:52.258000 23,400 19
154861 13:27:52.258000 23,400 2
154851 13:27:52.171000 23,400 28
154826 13:27:51.978000 23,400 9
154821 13:27:51.950000 23,400 3
154818 13:27:51.943000 23,400 26
154813 13:27:51.929000 23,400 48
154812 13:27:51.928000 23,400 96
154805 13:27:51.904000 23,420 3
154800 13:27:51.857000 23,400 1
154799 13:27:51.857000 23,400 1
154794 13:27:51.811000 23,400 35
154793 13:27:51.810000 23,400 35
154792 13:27:51.810000 23,400 28
154787 13:27:51.768000 23,400 23
154786 13:27:51.767000 23,400 2
154785 13:27:51.767000 23,400 315
154784 13:27:51.766000 23,400 160
152891 13:24:04.052000 23,380 1
152885 13:24:03.983000 23,380 21
152884 13:24:03.982000 23,380 1
152811 13:23:54.503000 23,360 79
152810 13:23:54.502000 23,360 11
152809 13:23:54.501000 23,360 160
152726 13:23:42.600000 23,340 21
152713 13:23:40.474000 23,340 24
152712 13:23:40.474000 23,340 8
152711 13:23:40.473000 23,340 2
152705 13:23:39.700000 23,340 45
152704 13:23:39.699000 23,340 11
152672 13:23:38.919000 23,340 46
152652 13:23:38.821000 23,340 40
152631 13:23:38.602000 23,340 1
152607 13:23:38.490000 23,340 1
152606 13:23:38.489000 23,340 22
152605 13:23:38.489000 23,340 43
152604 13:23:38.488000 23,340 47
152603 13:23:38.487000 23,340 43
152602 13:23:38.487000 23,340 52
152601 13:23:38.486000 23,340 48
152600 13:23:38.486000 23,340 46
152599 13:23:38.485000 23,340 92
152598 13:23:38.484000 23,340 190
152597 13:23:38.484000 23,340 48
152596 13:23:38.483000 23,340 53
152595 13:23:38.482000 23,340 69
152594 13:23:38.482000 23,340 52
152593 13:23:38.481000 23,340 69
152592 13:23:38.481000 23,340 46
148769 13:15:41.774000 23,280 48
148721 13:15:38.497000 23,280 45
148720 13:15:38.496000 23,280 33
148619 13:15:36.493000 23,340 169
148614 13:15:36.482000 23,340 44
148566 13:15:36.343000 23,340 44
148556 13:15:36.315000 23,340 46
148534 13:15:36.240000 23,340 116
148533 13:15:36.240000 23,340 231
148532 13:15:36.239000 23,340 271
148531 13:15:36.239000 23,340 53
148530 13:15:36.238000 23,340 48
148529 13:15:36.237000 23,340 45
148528 13:15:36.237000 23,340 43
148527 13:15:36.236000 23,340 42
148526 13:15:36.236000 23,340 45
148525 13:15:36.235000 23,340 44
148524 13:15:36.234000 23,340 44
148523 13:15:36.234000 23,340 42
148522 13:15:36.233000 23,340 41
148521 13:15:36.233000 23,340 2
148520 13:15:36.232000 23,340 19
148519 13:15:36.231000 23,340 43
148518 13:15:36.231000 23,340 36
148517 13:15:36.230000 23,340 46
148516 13:15:36.229000 23,340 96
148490 13:15:35.756000 23,280 46
148321 13:15:15.253000 23,320 20
148153 13:15:01.400000 23,280 46
147998 13:14:44.332000 23,300 30
147946 13:14:39.274000 23,320 167
147945 13:14:39.273000 23,320 460
147812 13:14:25.685000 23,320 87
147807 13:14:25.603000 23,320 46
147784 13:14:21.989000 23,320 96
147754 13:14:18.937000 23,320 111
147753 13:14:18.936000 23,320 29
147750 13:14:18.807000 23,320 213
147675 13:14:08.700000 23,320 85
146767 13:11:45.688000 23,320 85
146414 13:10:32.692000 23,320 40
145760 13:08:48.948000 23,340 16
145759 13:08:48.947000 23,340 1
145758 13:08:48.946000 23,340 14
145757 13:08:48.946000 23,340 37
145756 13:08:48.945000 23,340 32
145448 13:07:40.883000 23,320 48
145447 13:07:40.883000 23,320 37
145367 13:07:10.750000 23,320 67
145347 13:07:07.933000 23,320 34
144025 13:05:11.641000 23,320 85
143243 13:03:21.045000 23,320 17
143242 13:03:21.044000 23,320 36
143229 13:03:18.780000 23,320 49
143228 13:03:18.779000 23,320 153
143227 13:03:18.778000 23,320 11
143008 13:02:53.383000 23,320 89
142818 13:02:34.626000 23,320 8
142143 13:01:13.678000 23,320 12
142142 13:01:13.677000 23,320 51
141999 13:01:00.483000 23,320 49
141998 13:01:00.482000 23,320 13
141607 13:00:24.635000 23,320 7
141606 13:00:24.634000 23,320 5
141605 13:00:24.633000 23,320 73
140591 12:58:48.620000 23,340 3
140319 12:58:20.295000 23,320 82
140260 12:58:15.630000 23,320 85
139627 12:57:28.340000 23,320 37
138353 12:56:18.594000 23,320 85
137919 12:55:52.075000 23,320 142
137308 12:54:13.584000 23,320 85
135905 12:52:12.896000 23,320 66
135904 12:52:12.896000 23,320 48
135424 12:51:46.789000 23,320 46
135351 12:51:42.516000 23,320 99
135338 12:51:41.589000 23,320 85
133786 12:49:50.304000 23,320 69
133768 12:49:49.078000 23,320 23
133760 12:49:46.576000 23,320 85
133619 12:49:08.986000 23,320 45
133618 12:49:08.986000 23,320 10
133617 12:49:08.985000 23,320 1
133616 12:49:08.984000 23,320 24
133057 12:47:31.572000 23,340 161
132407 12:46:38.442000 23,360 92
132406 12:46:38.441000 23,360 36
131713 12:45:43.857000 23,320 73
131640 12:45:40.061000 23,320 74
131201 12:44:56.552000 23,320 134
131124 12:44:51.539000 23,320 25
131123 12:44:51.538000 23,320 10
131122 12:44:51.538000 23,320 50
130066 12:43:22.767000 23,320 37
129573 12:42:47.542000 23,320 85
129430 12:42:39.721000 23,320 42
127315 12:41:00.006000 23,320 29
127095 12:40:32.515000 23,320 85
126028 12:38:11.747000 23,340 18
125877 12:37:59.225000 23,340 82
125844 12:37:54.504000 23,340 11
125843 12:37:54.503000 23,340 20
125842 12:37:54.502000 23,340 54
124464 12:35:26.492000 23,340 42
124463 12:35:26.492000 23,340 1
124462 12:35:26.491000 23,340 42
124247 12:35:22.177000 23,340 45
124207 12:35:19.312000 23,340 13
124206 12:35:19.312000 23,340 15
124205 12:35:19.311000 23,340 75
124145 12:35:16.874000 23,340 93
123546 12:34:46.487000 23,340 85
122992 12:33:18.986000 23,340 58
122611 12:32:36.527000 23,340 85
122470 12:32:26.606000 23,340 62
122067 12:31:36.901000 23,440 3
121730 12:30:52.783000 23,340 42
121648 12:30:50.484000 23,360 1
121647 12:30:50.483000 23,360 1
121646 12:30:50.482000 23,360 62
121457 12:30:14.436000 23,360 100
120696 12:28:49.457000 23,360 2
120695 12:28:49.456000 23,360 83
119855 12:27:13.745000 23,360 42
119789 12:27:12.448000 23,360 75
119788 12:27:12.447000 23,360 10
119258 12:26:30.586000 23,380 1
118677 12:25:38.439000 23,380 30
118676 12:25:38.438000 23,380 55
118448 12:25:17.453000 23,400 1
118447 12:25:17.453000 23,400 13
117437 12:24:05.341000 23,400 148
117436 12:24:05.340000 23,400 2
117141 12:23:39.429000 23,400 85
116180 12:22:02.442000 23,400 85
115528 12:21:19.422000 23,420 1
115527 12:21:19.421000 23,420 15
114484 12:19:36.425000 23,420 85
113912 12:18:20.402000 23,400 85
113006 12:16:44.916000 23,400 133
112879 12:16:27.413000 23,400 5
112618 12:15:25.082000 23,460 42
112617 12:15:25.081000 23,460 64
112616 12:15:25.081000 23,460 62
112615 12:15:25.080000 23,460 2
112155 12:14:30.489000 23,440 1
112152 12:14:30.439000 23,440 2
112147 12:14:30.417000 23,440 242
112134 12:14:29.400000 23,440 47
112133 12:14:29.399000 23,440 38
111712 12:13:27.555000 23,440 49
111657 12:13:24.788000 23,440 13
111656 12:13:24.788000 23,440 37
111645 12:13:24.144000 23,440 141
111634 12:13:23.509000 23,440 119
111605 12:13:22.131000 23,440 208
111604 12:13:22.130000 23,440 213
111603 12:13:22.130000 23,440 70
111602 12:13:22.129000 23,440 47
111601 12:13:22.128000 23,440 46
111600 12:13:22.127000 23,440 9
111599 12:13:22.127000 23,440 38
111598 12:13:22.126000 23,440 35
111597 12:13:22.125000 23,440 37
111159 12:12:34.757000 23,400 18
111158 12:12:34.756000 23,400 67
110873 12:12:07.079000 23,460 2
110786 12:12:04.064000 23,400 83
110486 12:11:28.889000 23,500 2
109160 12:09:33.970000 23,500 300
107816 12:05:56.317000 23,500 8
107659 12:05:40.120000 23,500 4
105120 12:00:11.206000 23,520 97
104998 12:00:08.927000 23,520 97
104897 12:00:08.151000 23,520 97
104801 12:00:07.755000 23,320 172
104800 12:00:07.754000 23,340 15
104799 12:00:07.753000 23,500 11
104798 12:00:07.753000 23,500 118
104797 12:00:07.752000 23,520 5
104796 12:00:07.751000 23,520 97
104795 12:00:07.751000 23,520 82
103114 11:57:59.557000 23,580 55
103113 11:57:59.556000 23,580 4
103112 11:57:59.556000 23,580 50
103111 11:57:59.555000 23,560 49
103110 11:57:59.554000 23,560 48
103109 11:57:59.553000 23,560 37
103108 11:57:59.553000 23,560 77
102167 11:57:05.411000 23,560 93
102166 11:57:05.410000 23,560 50
101438 11:55:29.487000 23,540 3
101437 11:55:29.486000 23,540 50
100927 11:54:35.326000 23,520 1
100926 11:54:35.326000 23,520 45
100925 11:54:35.325000 23,520 34
100849 11:54:21.712000 23,520 13
100848 11:54:21.712000 23,520 3
100847 11:54:21.711000 23,520 55
100611 11:53:33.525000 23,500 100
100282 11:53:02.470000 23,500 48
100281 11:53:02.469000 23,500 51
100280 11:53:02.468000 23,500 47
100279 11:53:02.468000 23,500 23
100222 11:52:54.592000 23,500 21
100221 11:52:54.592000 23,500 59
100220 11:52:54.591000 23,500 5
100165 11:52:45.174000 23,500 181
100164 11:52:45.174000 23,500 37
100163 11:52:45.173000 23,500 57
100162 11:52:45.172000 23,500 50
100161 11:52:45.172000 23,500 92
100160 11:52:45.171000 23,500 52
100159 11:52:45.170000 23,500 183
100158 11:52:45.170000 23,500 57
100157 11:52:45.169000 23,500 299
99604 11:51:42.204000 23,420 95
99603 11:51:42.204000 23,420 5
99405 11:51:24.786000 23,500 701
99404 11:51:24.786000 23,500 50
99403 11:51:24.785000 23,460 4
99402 11:51:24.784000 23,460 50
99401 11:51:24.784000 23,420 12
99400 11:51:24.783000 23,420 30
99399 11:51:24.782000 23,420 108
99398 11:51:24.782000 23,420 42
99397 11:51:24.781000 23,420 3
98249 11:50:16.545000 23,380 47
98248 11:50:16.544000 23,380 92
98247 11:50:16.543000 23,380 50
98246 11:50:16.543000 23,380 45
98245 11:50:16.542000 23,380 6
98244 11:50:16.541000 23,380 175
97555 11:49:14.601000 23,360 200
97541 11:49:14.541000 23,360 41
97540 11:49:14.540000 23,360 1
97539 11:49:14.540000 23,360 45
97538 11:49:14.539000 23,360 46
97537 11:49:14.538000 23,360 97
97536 11:49:14.538000 23,360 57
97535 11:49:14.537000 23,360 5
95144 11:45:31.570000 23,340 45
95143 11:45:31.569000 23,340 47
95142 11:45:31.568000 23,340 48
95141 11:45:31.568000 23,340 50
95140 11:45:31.567000 23,340 208
95139 11:45:31.567000 23,340 87
94930 11:45:05.341000 23,320 40
94929 11:45:05.340000 23,320 45
93603 11:42:56.346000 23,320 85
92942 11:41:48.647000 23,340 98
92941 11:41:48.646000 23,340 2
92423 11:40:29.236000 23,340 2
91957 11:39:47.389000 23,320 177
91956 11:39:47.389000 23,320 36
91955 11:39:47.388000 23,320 1
91954 11:39:47.387000 23,320 45
91953 11:39:47.387000 23,320 47
91952 11:39:47.386000 23,320 46
91951 11:39:47.385000 23,320 18
91248 11:38:50.855000 23,320 19
91247 11:38:50.855000 23,320 55
91246 11:38:50.854000 23,320 50
90945 11:37:59.376000 23,280 41
90944 11:37:59.375000 23,280 3
90943 11:37:59.374000 23,280 88
89762 11:35:17.304000 23,280 68
89761 11:35:17.304000 23,280 30
87427 11:30:55.577000 23,300 139
87339 11:30:48.697000 23,280 31
87336 11:30:48.668000 23,280 68
87335 11:30:48.668000 23,280 53
87334 11:30:48.667000 23,280 4
87246 11:30:43.770000 23,260 1
87243 11:30:42.644000 23,260 1
87238 11:30:42.591000 23,260 16
87237 11:30:42.591000 23,260 1
87232 11:30:42.388000 23,260 47
87231 11:30:42.388000 23,260 1
87225 11:30:42.013000 23,260 21
87222 11:30:41.987000 23,260 28
87221 11:30:41.987000 23,260 41
87220 11:30:41.986000 23,260 48
87219 11:30:41.985000 23,260 43
87178 11:30:37.763000 23,260 82
87177 11:30:37.762000 23,260 42
87176 11:30:37.762000 23,260 96
87175 11:30:37.761000 23,260 37
87174 11:30:37.760000 23,260 44
87173 11:30:37.760000 23,260 47
87172 11:30:37.759000 23,260 60
87171 11:30:37.758000 23,260 79
87170 11:30:37.758000 23,260 47
87169 11:30:37.757000 23,260 1
87168 11:30:37.757000 23,260 56
87167 11:30:37.756000 23,260 9
86869 11:30:22.340000 23,240 85
85123 11:29:10.554000 23,260 20
80635 11:25:51.187000 23,260 27
80634 11:25:51.187000 23,260 2
78978 11:24:07.608000 23,240 88
78975 11:24:07.463000 23,240 95
78930 11:24:05.200000 23,260 204
78929 11:24:05.199000 23,260 48
78928 11:24:05.199000 23,260 1
78927 11:24:05.198000 23,260 53
78926 11:24:05.197000 23,260 11
78907 11:24:05.049000 23,240 143
78893 11:24:04.931000 23,240 68
78892 11:24:04.931000 23,240 209
78891 11:24:04.930000 23,240 242
78890 11:24:04.929000 23,240 37
78889 11:24:04.929000 23,240 186
77438 11:22:04.194000 23,240 20
76665 11:21:13.392000 23,220 11
76664 11:21:13.392000 23,220 50
76663 11:21:13.391000 23,220 50
76662 11:21:13.391000 23,220 26
75464 11:19:43.226000 23,220 85
75034 11:19:19.077000 23,220 48
70065 11:13:14.102000 23,220 62
70060 11:13:13.621000 23,220 29
70059 11:13:13.620000 23,220 33
69996 11:13:11.926000 23,220 96
69986 11:13:11.825000 23,240 80
69985 11:13:11.824000 23,240 8
69982 11:13:11.785000 23,240 72
69981 11:13:11.785000 23,240 85
69980 11:13:11.784000 23,240 97
69979 11:13:11.784000 23,240 72
69978 11:13:11.783000 23,240 1
69977 11:13:11.782000 23,240 37
69976 11:13:11.782000 23,240 37
69975 11:13:11.781000 23,240 49
69854 11:12:53.280000 23,220 43
69753 11:12:50.563000 23,220 124
69750 11:12:50.410000 23,240 100
69447 11:12:28.403000 23,220 50
69375 11:12:16.739000 23,220 114
69364 11:12:14.571000 23,240 68
69363 11:12:14.571000 23,240 201
69362 11:12:14.570000 23,240 231
69357 11:12:13.305000 23,240 100
69320 11:12:05.841000 23,220 40
69319 11:12:05.840000 23,220 30
69318 11:12:05.840000 23,220 30
68938 11:11:26.826000 23,240 145
68937 11:11:26.825000 23,240 24
68886 11:11:20.609000 23,240 1
66876 11:08:34.174000 23,240 25
64872 11:05:25.848000 23,260 88
60919 11:00:02.781000 23,200 100
60591 10:59:42.935000 23,280 83
60590 10:59:42.935000 23,280 73
60589 10:59:42.934000 23,280 36
60567 10:59:39.441000 23,280 18
60401 10:59:34.761000 23,280 154
60400 10:59:34.760000 23,280 15
60106 10:59:15.806000 23,260 17
60059 10:59:15.649000 23,260 2
60049 10:59:15.624000 23,240 42
59784 10:59:14.939000 23,240 1
59783 10:59:14.939000 23,240 46
59679 10:59:10.759000 23,220 4
59675 10:59:10.033000 23,220 10
59660 10:59:09.619000 23,220 8
59657 10:59:09.604000 23,220 1
59653 10:59:09.566000 23,220 10
59650 10:59:09.547000 23,220 15
59649 10:59:09.547000 23,220 1
59648 10:59:09.546000 23,220 5
59643 10:59:09.258000 23,220 12
59636 10:59:09.149000 23,220 20
59628 10:59:09.108000 23,220 4
59623 10:59:09.070000 23,220 10
59614 10:59:09.032000 23,220 1
59604 10:59:08.967000 23,200 48
59603 10:59:08.966000 23,200 49
59545 10:59:05.473000 23,200 30
59544 10:59:05.472000 23,200 47
59543 10:59:05.472000 23,200 48
59497 10:59:02.031000 23,200 50
59483 10:59:00.960000 23,200 83
59482 10:59:00.959000 23,200 42
59426 10:58:49.579000 23,200 13
59425 10:58:49.578000 23,200 63
59424 10:58:49.578000 23,200 47
59423 10:58:49.577000 23,200 39
59076 10:58:03.053000 23,160 13
59075 10:58:03.052000 23,160 57
59047 10:57:59.845000 23,200 190
54433 10:53:29.136000 23,160 88
54332 10:53:27.116000 23,200 42
54322 10:53:27.069000 23,200 143
54283 10:53:26.969000 23,200 1
54282 10:53:26.968000 23,200 9
54281 10:53:26.968000 23,220 1
51553 10:51:42.221000 23,220 9
51121 10:51:34.046000 23,240 28
50846 10:51:20.286000 23,240 2
50024 10:51:03.953000 23,300 20
48583 10:50:07.613000 23,280 33
48430 10:50:04.268000 23,280 50
48429 10:50:04.267000 23,280 200
47414 10:49:54.291000 23,300 20
46164 10:49:09.386000 23,260 6
46163 10:49:09.385000 23,260 41
44606 10:46:57.429000 23,260 9
44122 10:46:35.214000 23,300 126
44121 10:46:35.214000 23,300 96
44120 10:46:35.213000 23,300 57
44119 10:46:35.212000 23,300 27
42191 10:45:29.327000 23,320 36
42190 10:45:29.327000 23,320 52
42189 10:45:29.326000 23,320 49
42188 10:45:29.325000 23,320 41
42187 10:45:29.325000 23,320 45
42186 10:45:29.324000 23,320 44
42185 10:45:29.323000 23,320 1
42184 10:45:29.323000 23,320 27
42183 10:45:29.322000 23,320 48
42129 10:45:28.903000 23,320 5
42128 10:45:28.903000 23,320 197
42127 10:45:28.902000 23,320 11
41861 10:45:28.324000 23,300 56
41860 10:45:28.323000 23,300 202
39698 10:43:39.885000 23,320 31
39697 10:43:39.884000 23,320 69
39286 10:43:04.726000 23,300 48
39270 10:43:02.625000 23,320 20
38331 10:42:08.995000 23,320 119
38330 10:42:08.994000 23,320 54
38329 10:42:08.994000 23,320 3
38304 10:42:08.753000 23,320 254
38303 10:42:08.753000 23,320 55
38302 10:42:08.752000 23,320 44
38301 10:42:08.751000 23,320 57
38300 10:42:08.751000 23,320 47
38299 10:42:08.750000 23,320 43
37961 10:41:46.522000 23,260 15
37960 10:41:46.522000 23,260 41
37955 10:41:46.369000 23,260 69
37954 10:41:46.368000 23,260 12
37886 10:41:43.089000 23,280 500
33659 10:38:00.754000 23,280 12
33548 10:37:55.870000 23,320 12
33537 10:37:55.835000 23,340 14
33534 10:37:55.799000 23,340 83
33533 10:37:55.798000 23,340 195
33532 10:37:55.798000 23,340 12
28438 10:35:55.050000 23,360 9
28437 10:35:55.049000 23,360 11
28065 10:35:39.751000 23,340 51
28060 10:35:39.714000 23,340 1
28059 10:35:39.713000 23,340 42
28058 10:35:39.712000 23,340 47
28057 10:35:39.712000 23,340 177
28056 10:35:39.711000 23,340 250
28055 10:35:39.710000 23,340 60
28054 10:35:39.710000 23,320 36
28053 10:35:39.709000 23,320 36
27958 10:35:38.489000 23,300 241
27957 10:35:38.488000 23,300 59
27956 10:35:38.487000 23,300 9
27955 10:35:38.487000 23,300 4
27954 10:35:38.486000 23,300 7
17615 10:30:33.912000 23,300 50
16375 10:30:08.866000 23,300 19
16295 10:30:07.741000 23,300 126
16294 10:30:07.740000 23,300 99
16293 10:30:07.739000 23,300 25
15852 10:30:01.713000 23,340 1
15640 10:29:59.896000 23,340 178
15627 10:29:59.722000 23,340 11
15626 10:29:59.722000 23,340 100
15625 10:29:59.721000 23,340 11
15624 10:29:59.720000 23,340 2
15623 10:29:59.720000 23,340 1
15622 10:29:59.719000 23,340 3
15621 10:29:59.718000 23,340 3
15620 10:29:59.718000 23,340 1
15619 10:29:59.717000 23,340 1
15618 10:29:59.716000 23,340 1
15617 10:29:59.716000 23,340 1
15616 10:29:59.715000 23,340 3
15615 10:29:59.714000 23,340 5
15614 10:29:59.714000 23,340 3
15613 10:29:59.713000 23,340 4
15612 10:29:59.713000 23,340 1
powered by InBroker

ΣΗΜΕΡΑ

Αρχή

Διεθνείς αποκλειστικές συνεργασίες:

Οι τιμές των μετοχών και των δεικτών εμφανίζονται με καθυστέρηση 15’. Οι τιμές των μετοχών και των ελληνικών δεικτών προέρχονται από την InBroker

Το σύνολο του περιεχομένου και των υπηρεσιών του euro2day διατίθεται στους επισκέπτες για προσωπική χρήση. Απαγορεύεται η χρήση και η επαναδημοσίευσή του χωρίς τη γραπτή άδεια του εκδότη.

Δήλωση Απορρήτου και Προστασίας Δεδομένων Προσωπικού Χαρακτήρα
Copyright © 2001 – 2024 MEDIA2DAY All Rights Reserved. Managed Cloud by C2
v