Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΝ Τιμές Real Time

Κωδικός Ώρα Τιμή Όγκος
1163396 15:49:29.086527 0,486 1
1163395 15:49:29.086500 0,482 79
1116354 15:35:17.594253 0,482 11
1115554 15:34:56.190009 0,482 7000
1098507 15:30:22.933962 0,470 2000
1098506 15:30:22.933937 0,468 989
1097180 15:29:56.943015 0,468 1
1097179 15:29:56.942986 0,468 99
1013081 15:06:11.911391 0,490 8
845951 14:22:01.844487 0,490 1
845950 14:22:01.844461 0,490 9
801563 14:09:26.706750 0,444 14
801562 14:09:26.706724 0,446 250
801561 14:09:26.706694 0,448 250
801560 14:09:26.706670 0,450 236
801559 14:09:26.706645 0,450 250
powered by InBroker
v