ΣΟΦΟΚΛΕΟΥΣ
ΟΛΕΣ ΟΙ ΠΡΑΞΕΙΣ

Όλες οι Πράξεις

Εταιρία/μετοχή

ΠΡΑΞΕΙΣ ΜΕΤΟΧΗΣ ΜΙΝ Τιμές Real Time

Κωδικός	Ώρα	Τιμή	Όγκος
360385	17:12:24.245000	0,660	251
360079	17:11:50.776000	0,660	549
360073	17:11:50.772000	0,660	1
360072	17:11:50.772000	0,660	99
192720	14:26:44.366000	0,665	1
192719	14:26:44.366000	0,660	78
192718	14:26:44.365000	0,660	21
174326	14:00:14.461000	0,660	152
174325	14:00:14.461000	0,660	250
174324	14:00:14.460000	0,660	250
174323	14:00:14.460000	0,660	150
174322	14:00:14.459000	0,650	198
151960	13:22:22.672000	0,650	30
149152	13:16:18.269000	0,640	500
146918	13:12:06.835000	0,640	500
146250	13:10:03.185000	0,630	173
145627	13:08:20.379000	0,630	443
144322	13:05:35.679000	0,630	1000
142877	13:02:36.352000	0,630	557
142876	13:02:36.352000	0,630	43
118434	12:25:15.641000	0,640	564
118433	12:25:15.640000	0,640	200
118432	12:25:15.639000	0,640	236
118431	12:25:15.639000	0,640	14
118430	12:25:15.638000	0,640	93
104024	11:59:16.345000	0,665	135
103891	11:59:05.527000	0,665	250
103890	11:59:05.526000	0,665	165
103034	11:57:56.257000	0,665	35
103033	11:57:56.257000	0,660	115
102233	11:57:11.504000	0,655	250
100900	11:54:28.978000	0,640	93
95822	11:46:22.206000	0,640	227
91194	11:38:44.198000	0,655	1750
89368	11:34:35.254000	0,660	180
89143	11:33:52.962000	0,660	500
88761	11:32:55.104000	0,655	250
88238	11:32:13.450000	0,655	20
82486	11:27:12.387000	0,640	273
78624	11:23:36.606000	0,645	500
69739	11:12:47.790000	0,660	205
69601	11:12:39.205000	0,660	1000
67246	11:08:59.372000	0,665	600
66149	11:07:55.123000	0,665	100
66094	11:07:47.258000	0,665	300
65935	11:07:31.649000	0,660	295
65198	11:06:03.454000	0,660	5
65197	11:06:03.454000	0,660	400
65196	11:06:03.453000	0,660	50
65195	11:06:03.452000	0,655	300
64136	11:04:10.594000	0,645	500
64135	11:04:10.593000	0,645	500
61770	11:00:54.997000	0,630	400
61769	11:00:54.996000	0,630	50
61768	11:00:54.995000	0,630	507
61508	11:00:44.388000	0,625	450
59451	10:58:55.319000	0,625	50
59086	10:58:03.947000	0,615	250
59040	10:57:57.956000	0,600	350
59039	10:57:57.956000	0,600	342
57677	10:56:45.252000	0,585	1000
57607	10:56:42.697000	0,580	1000
56997	10:56:17.972000	0,575	1000