Όλες οι Πράξεις

Εταιρία/μετοχή

Κωδικός	Ώρα	Τιμή	Όγκος
1125467	17:09:50.638746	3,650	100
1125466	17:09:50.638672	3,650	100
1057253	16:48:28.463700	3,620	1
957834	16:13:48.862781	3,640	150
659788	14:12:12.775650	3,600	89
659787	14:12:12.775606	3,600	100
659786	14:12:12.775577	3,610	1
659785	14:12:12.775551	3,610	28
646993	14:07:42.563935	3,610	100
334341	12:44:45.326515	3,610	13
266848	12:10:28.066002	3,640	50
261551	12:07:48.299407	3,610	9
261550	12:07:48.299366	3,610	24
36996	10:34:03.666194	3,610	6
36995	10:34:03.666157	3,620	200
36994	10:34:03.666124	3,630	100